• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Healthcare

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +1,28%
    87,29
    87,62
    86,02
    29.79K
    1,85%
    2

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    +0,46%
    43,11
    43,17
    42,70
    7.46K
    1,10%
    3

    i

    iShares US Medical Devices ETF

    IHI

    +0,41%
    59,36
    59,45
    58,82
    2.64M
    1,05%
    4

    F

    First Trust Indxx Global Mdcl Dvcs ETF

    MDEV

    +0,41%
    20,69
    20,69
    20,64
    334
    --
    5

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0,37%
    26,48
    26,61
    26,46
    1.16K
    0,57%
    6

    F

    First Trust Health Care AlphaDEX® ETF

    FXH

    +0,09%
    115,75
    115,75
    114,90
    6.75K
    0,72%
    7

    G

    Global X Aging Population ETF

    AGNG

    +0,08%
    38,23
    38,58
    38,00
    20.63K
    1,52%
    8

    I

    Invesco S&P 500® Equal Wt Hlth Care ETF

    RSPH

    +0,06%
    32,85
    32,88
    32,59
    37.62K
    0,88%
    9

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    10

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7,70
    --
    --
    0
    --
    11

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10,30
    --
    --
    0
    --
    12

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    13

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64,50
    --
    --
    0
    --
    14

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    15

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60,10
    60,10
    60,10
    138
    --
    16

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206,29
    --
    --
    0
    --
    17

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38,86
    --
    --
    0
    --
    18

    S

    Stt Strt® SPDR® S&P®HlthCrSvcsETF

    XHS

    -0,01%
    107,86
    107,95
    107,01
    4.23K
    0,79%
    19

    V

    VanEck Biotech ETF

    BBH

    -0,03%
    197,11
    197,54
    196,42
    11.42K
    0,57%
    20

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    -0,20%
    35,01
    35,08
    34,84
    4.85K
    0,68%
    21

    F

    First Trust NYSE Arca Biotech ETF

    FBT

    -0,22%
    208,50
    208,82
    207,07
    62.82K
    0,79%
    22

    i

    iShares US Healthcare ETF

    IYH

    -0,23%
    65,58
    65,70
    65,18
    607.16K
    0,78%
    23

    G

    Global X HealthTech ETF

    HEAL

    -0,23%
    26,45
    26,57
    26,29
    10.29K
    1,06%
    24

    H

    Health Care Select Sector SPDR Fund

    XLV

    -0,28%
    156,82
    157,25
    155,87
    13.37M
    0,86%
    25

    F

    Fidelity MSCI Health Care ETF

    FHLC

    -0,32%
    74,82
    75,01
    74,40
    147.29K
    0,82%
    26

    i

    iShares Global Healthcare ETF

    IXJ

    -0,32%
    100,45
    100,73
    99,96
    159.91K
    0,69%
    27

    V

    Vanguard Health Care ETF

    VHT

    -0,33%
    289,90
    290,49
    288,23
    208.85K
    0,77%
    28

    i

    iShares Biotechnology ETF

    IBB

    -0,37%
    174,39
    175,10
    172,50
    1.34M
    1,48%
    29

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0,39%
    50,91
    51,07
    50,50
    14.66K
    1,05%
    30

    I

    Invesco Biotechnology & Genome ETF

    PBE

    -0,40%
    81,86
    82,01
    81,62
    2.71K
    0,24%
    31

    W

    WEBs Health Care XLV Defined Vol ETF

    DVXV

    -0,41%
    31,62
    31,62
    31,62
    0
    --
    32

    i

    iShares US Healthcare Providers ETF

    IHF

    -0,43%
    46,04
    46,20
    45,72
    191.72K
    0,92%
    33

    I

    Invesco Pharmaceuticals ETF

    PJP

    -0,44%
    108,19
    108,72
    107,50
    19.18K
    0,71%
    34

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -0,49%
    29,73
    29,86
    29,48
    35.82K
    1,27%
    35

    V

    VanEck Pharmaceutical ETF

    PPH

    -0,51%
    110,38
    110,88
    109,71
    199.23K
    1,05%
    36

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    -0,52%
    83,88
    84,04
    83,20
    3.52K
    0,11%
    37

    P

    Portfolio Bldg Blck Wld Phrm &BtchIdxETF

    PBPH

    -0,53%
    26,98
    27,06
    26,88
    107.83K
    0,39%
    38

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    -0,53%
    32,26
    32,26
    31,98
    324
    --
    39

    F

    First Trust Nasdaq Lux Dgtl Hlth SoluETF

    EKG

    -0,56%
    17,76
    17,76
    17,76
    0
    --
    40

    i

    iShares US Pharmaceuticals ETF

    IHE

    -0,70%
    89,85
    90,27
    89,18
    107.01K
    1,16%
    41

    S

    State Street® SPDR® S&P® PhrmctlsETF

    XPH

    -0,71%
    57,03
    57,38
    56,37
    64.74K
    1,76%
    42

    W

    WisdomTree BioRevolution ETF

    WDNA

    -0,73%
    17,98
    18,07
    17,95
    1.35K
    0,50%
    43

    I

    Invesco Dorsey Wright Healthcare MomtETF

    PTH

    -0,77%
    48,92
    49,21
    48,68
    5.27K
    0,97%
    44

    G

    Global X Genomics & Biotechnology ETF

    GNOM

    -0,79%
    46,88
    47,19
    46,51
    4.55K
    1,44%
    45

    i

    iShares Genomics Immnlgy & Hlthcr ETF

    IDNA

    -1,23%
    29,63
    29,84
    29,47
    22.07K
    1,07%
    46

    R

    Robo Global® Hlthcare Tech & Innovt ETF

    HTEC

    -1,27%
    35,53
    35,76
    35,36
    7.28K
    0,82%
    47

    V

    Virtus LifeSci Biotech Clinical Trls ETF

    BBC

    -1,47%
    40,82
    41,33
    40,29
    21.92K
    2,02%
    48

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -1,55%
    124,78
    125,60
    122,94
    13.36M
    2,09%