• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Healthcare

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    W

    WEBs Health Care XLV Defined Vol ETF

    DVXV

    +1,72%
    29,88
    29,88
    29,88
    0
    0,00%
    2

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    +1,18%
    91,51
    91,80
    90,86
    69.53K
    1,04%
    3

    G

    Global X Aging Population ETF

    AGNG

    +1,17%
    35,83
    36,08
    35,74
    9.91K
    0,96%
    4

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +1,17%
    149,89
    150,32
    149,00
    6.92M
    0,89%
    5

    V

    VanEck Pharmaceutical ETF

    PPH

    +1,15%
    104,99
    105,35
    104,35
    46.74K
    0,92%
    6

    i

    iShares US Healthcare ETF

    IYH

    +1,11%
    62,98
    63,22
    62,46
    2.05M
    1,21%
    7

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    +0,99%
    279,27
    280,30
    277,99
    239.27K
    0,83%
    8

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    +0,98%
    72,17
    72,51
    71,91
    102.28K
    0,71%
    9

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0,98%
    24,77
    24,77
    24,74
    1.32K
    --
    10

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    +0,97%
    34,87
    35,01
    34,75
    7.86K
    0,74%
    11

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    +0,92%
    50,66
    50,73
    50,29
    237.54K
    0,72%
    12

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    +0,88%
    31,07
    31,13
    30,86
    42.34K
    0,88%
    13

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    +0,80%
    25,69
    25,73
    25,62
    76.65K
    0,63%
    14

    i

    iShares Global Healthcare ETF

    IXJ

    +0,75%
    94,84
    95,10
    94,40
    75.61K
    0,72%
    15

    I

    Invesco Pharmaceuticals ETF

    PJP

    +0,63%
    109,05
    109,13
    108,95
    4.48K
    0,19%
    16

    G

    Global X HealthTech ETF

    HEAL

    +0,43%
    24,81
    24,89
    24,61
    6.24K
    1,13%
    17

    V

    VanEck Biotech ETF

    BBH

    +0,39%
    184,76
    186,23
    184,24
    1.87K
    1,08%
    18

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0,38%
    113,69
    114,70
    113,40
    4.30K
    0,99%
    19

    G

    Global X Genomics & Biotechnology ETF

    GNOM

    +0,38%
    46,54
    46,80
    46,54
    3.04K
    0,51%
    20

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    +0,31%
    114,78
    115,32
    114,38
    14.19K
    0,82%
    21

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    +0,21%
    212,95
    214,45
    212,58
    25.90K
    0,88%
    22

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    +0,17%
    18,81
    18,81
    18,81
    16
    --
    23

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    +0,13%
    16,67
    16,67
    16,67
    148
    0,43%
    24

    I

    Invesco Biotechnology & Genome ETF

    PBE

    +0,12%
    82,15
    82,35
    81,92
    2.60K
    0,31%
    25

    i

    iShares U.S. Medical Devices ETF

    IHI

    +0,06%
    50,57
    51,12
    50,42
    1.57M
    1,38%
    26

    W

    WisdomTree BioRevolution Fund

    WDNA

    +0,05%
    17,56
    17,58
    17,36
    381
    0,00%
    27

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60,10
    --
    --
    0
    --
    28

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10,30
    --
    --
    0
    --
    29

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    30

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    31

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7,70
    --
    --
    0
    --
    32

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64,50
    --
    --
    0
    --
    33

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38,86
    --
    --
    0
    --
    34

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    35

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206,29
    --
    --
    0
    --
    36

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0,07%
    81,12
    81,90
    80,99
    10.02K
    1,53%
    37

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    -0,10%
    29,45
    29,79
    29,42
    18.75K
    1,17%
    38

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0,14%
    57,79
    58,49
    57,79
    21.42K
    1,11%
    39

    i

    iShares Biotechnology ETF

    IBB

    -0,16%
    168,79
    170,93
    168,66
    984.20K
    1,34%
    40

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -0,18%
    29,33
    29,61
    29,28
    53.65K
    1,09%
    41

    R

    Robo Global® Hlthcare Tech & Innovt ETF

    HTEC

    -0,22%
    34,17
    34,45
    34,09
    2.46K
    1,06%
    42

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    -0,25%
    34,64
    35,34
    34,64
    326
    0,00%
    43

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    -0,46%
    86,11
    86,95
    86,04
    4.05K
    0,54%
    44

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    -0,78%
    44,73
    44,96
    44,73
    13.02K
    0,51%
    45

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0,81%
    51,22
    51,71
    51,15
    4.08K
    1,07%
    46

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -0,84%
    131,66
    134,29
    131,47
    6.47M
    2,11%
    47

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0,93%
    53,30
    53,88
    53,21
    20.15K
    1,25%
    48

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -1,45%
    42,71
    43,96
    42,71
    68.07K
    1,60%