• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Healthcare

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    +0,76%
    39,91
    39,91
    39,07
    1.60K
    1,58%
    2

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    +0,69%
    68,31
    68,42
    66,29
    101
    3,14%
    3

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    +0,14%
    103,58
    103,62
    101,53
    14.56K
    2,02%
    4

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10,30
    --
    --
    0
    --
    5

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    6

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64,50
    --
    --
    0
    --
    7

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7,70
    --
    --
    0
    --
    8

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    9

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    10

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60,10
    --
    --
    0
    --
    11

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38,86
    --
    --
    0
    --
    12

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206,29
    --
    --
    0
    --
    13

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -0,51%
    53,92
    54,64
    52,41
    64.73K
    4,10%
    14

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -0,55%
    162,97
    164,14
    159,46
    89.46K
    2,86%
    15

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0,62%
    69,40
    70,12
    68,61
    231.56K
    2,16%
    16

    I

    Invesco Biotechnology & Genome ETF

    PBE

    -0,78%
    92,45
    93,04
    91,90
    8
    1,22%
    17

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0,80%
    60,46
    60,81
    59,46
    23.41K
    2,21%
    18

    D

    Defiance Autism Impact ETF

    ASD

    -0,90%
    27,42
    28,00
    27,38
    4.12K
    0,51%
    19

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    -0,94%
    56,97
    57,69
    56,87
    6
    1,41%
    20

    i

    iShares Biotechnology ETF

    IBB

    -0,95%
    196,34
    197,81
    194,40
    847
    1,72%
    21

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    -1,01%
    253,61
    254,40
    251,62
    13
    1,08%
    22

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    -1,02%
    102,37
    103,11
    102,33
    56
    0,74%
    23

    I

    Invesco Pharmaceuticals ETF

    PJP

    -1,06%
    120,94
    122,08
    120,65
    1
    0,49%
    24

    G

    Global X Aging Population ETF

    AGNG

    -1,09%
    36,82
    37,12
    36,75
    18.24K
    1,00%
    25

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    -1,09%
    53,85
    54,27
    53,53
    30.17K
    1,36%
    26

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -1,11%
    33,82
    34,06
    33,46
    41.26K
    1,70%
    27

    V

    VanEck Pharmaceutical ETF

    PPH

    -1,14%
    110,33
    111,31
    110,01
    158
    1,16%
    28

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    -1,22%
    79,18
    79,80
    79,10
    306.90K
    0,84%
    29

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    -1,25%
    306,41
    308,80
    306,09
    41
    0,88%
    30

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    -1,30%
    162,30
    163,99
    162,26
    2.15K
    1,06%
    31

    W

    WEBs Health Care XLV Defined Volatility ETF

    DVXV

    -1,33%
    32,69
    32,69
    32,69
    8
    0,36%
    32

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    -1,34%
    38,92
    39,03
    38,81
    27.48K
    0,41%
    33

    i

    iShares Global Healthcare ETF

    IXJ

    -1,34%
    100,25
    101,03
    100,21
    11
    0,81%
    34

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    -1,35%
    34,25
    34,43
    33,74
    5
    1,99%
    35

    i

    iShares U.S. Healthcare ETF

    IYH

    -1,45%
    68,56
    69,19
    68,53
    33
    0,90%
    36

    V

    VanEck Biotech ETF

    BBH

    -1,47%
    209,28
    210,37
    208,64
    3.43K
    0,81%
    37

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    -1,47%
    27,63
    27,78
    27,62
    81.24K
    0,54%
    38

    W

    WisdomTree BioRevolution Fund

    WDNA

    -1,55%
    21,07
    21,16
    21,07
    1
    1,34%
    39

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    -1,57%
    134,75
    136,12
    134,48
    21.04K
    1,11%
    40

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    -1,63%
    26,32
    26,62
    26,20
    2.78K
    0,22%
    41

    G

    Global X Genomics & Biotechnology ETF

    GNOM

    -1,67%
    57,34
    57,82
    56,46
    5
    2,33%
    42

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    -1,71%
    33,93
    34,28
    33,91
    64.44K
    0,87%
    43

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    -1,86%
    124,38
    125,61
    124,06
    3
    0,95%
    44

    i

    iShares U.S. Medical Devices ETF

    IHI

    -1,89%
    51,26
    51,97
    51,23
    1
    1,43%
    45

    R

    Robo Global® Healthcare Technology and Innovation ETF

    HTEC

    -1,89%
    37,95
    38,19
    37,80
    114.41K
    0,96%
    46

    G

    Global X HealthTech ETF

    HEAL

    -1,97%
    28,60
    28,97
    28,50
    4.78K
    1,61%
    47

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    -2,05%
    19,45
    19,47
    19,42
    552
    1,11%
    48

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -2,05%
    86,47
    86,86
    86,07
    12.29K
    0,90%
    49

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    -2,52%
    19,38
    19,45
    19,37
    1.55K
    0,40%