Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

S&P

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Direxion Daily Energy Bull 2X ETF

ERX

+5,26%
83,32
83,73
81,23
416.23K
3,16%
2

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4,74%
30,06
30,10
29,13
933.36K
3,40%
3

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+3,62%
109,25
109,33
106,45
109.67K
2,73%
4

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+2,70%
45,28
45,41
43,99
146.49K
3,20%
5

E

Energy Select Sector SPDR Fund

XLE

+2,61%
54,98
55,11
54,25
57.35M
1,59%
6

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2,36%
149,06
149,21
146,71
3.27M
1,72%
7

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+2,33%
108,34
108,34
105,49
29.93K
2,61%
8

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+2,31%
368,80
371,99
361,73
25.54K
2,73%
9

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+2,20%
51,68
52,00
50,33
40.22K
3,30%
10

S

SonicShares™ Global Shipping ETF

BOAT

+2,18%
37,47
37,50
36,85
36.62K
1,23%
11

U

US Global Sea to Sky Cargo ETF

SEA

+2,05%
16,43
16,43
16,23
5.47K
0,59%
12

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+1,96%
112,60
112,85
108,85
31.56K
3,40%
13

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+1,67%
18,91
20,22
18,39
2.79M
9,84%
14

S

SP Funds S&P World ETF

SPWO

+1,58%
30,92
30,93
30,51
66.71K
1,40%
15

C

Consumer Staples Select Sector SPDR Fund

XLP

+1,43%
88,40
88,71
86,73
25.59M
2,27%
16

M

Materials Select Sector SPDR Fund

XLB

+1,34%
53,62
53,67
53,11
24.89M
1,05%
17

T

Tortoise North American Pipeline

TPYP

+1,33%
39,70
39,78
39,40
44.57K
0,97%
18

A

ALPS Sector Dividend Dogs ETF

SDOG

+1,24%
67,76
67,77
67,06
80.63K
1,05%
19

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+1,23%
94,43
97,60
93,62
30.90K
4,27%
20

G

Global X MLP & Energy Infrastructure ETF

MLPX

+1,14%
68,14
68,34
67,64
279.04K
1,05%
21

G

Global X MLP ETF

MLPA

+0,97%
52,16
52,19
51,85
227.07K
0,50%
22

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0,94%
23,59
23,64
23,46
182.57K
0,78%
23

T

THOR Low Volat

THLV

+0,92%
32,85
32,85
32,64
4.46K
0,43%
24

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0,89%
81,46
81,46
81,21
1.30K
0,40%
25

U

Utilities Select Sector SPDR Fund

XLU

+0,88%
44,59
44,63
44,14
25.61M
1,11%
26

D

Direxion Daily Technology Bull 3X ETF

TECL

+0,78%
111,62
115,75
107,84
1.09M
7,15%
27

S

SP Funds S&P Global Technology ETF

SPTE

+0,75%
37,67
37,98
37,34
39.05K
1,66%
28

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0,72%
25,35
25,35
25,35
24
--
29

T

Timothy Plan High Dividend Stock ETF

TPHD

+0,71%
42,63
42,68
42,43
13.18K
0,59%
30

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0,66%
154,96
155,18
154,05
148.24K
0,59%
31

H

Health Care Select Sector SPDR Fund

XLV

+0,59%
156,25
156,38
154,38
11.74M
1,28%
32

W

WBI Power Factor® High Dividend ETF

WBIY

+0,54%
35,48
35,56
35,42
3.95K
0,39%
33

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0,53%
36,03
36,03
35,96
449
1,03%
34

I

Industrial Select Sector SPDR Fund

XLI

+0,53%
174,84
176,75
174,08
12.55M
1,53%
35

S

Stratified LargeCap Index ETF

SSPY

+0,52%
92,96
92,96
92,96
120
0,32%
36

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+0,52%
123,74
126,45
120,49
2.00M
4,85%
37

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0,49%
20,88
21,00
20,79
92.25K
0,99%
38

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+0,47%
26,16
26,16
26,05
427
0,50%
39

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+0,45%
93,64
93,82
93,28
516.29K
0,58%
40

W

WisdomTree US LargeCap Dividend ETF

DLN

+0,35%
93,64
93,91
93,43
133.21K
0,48%
41

A

Amplify BlackSwan ISWN ETF

ISWN

+0,34%
22,94
22,94
22,78
2.37K
0,70%
42

F

First Trust Value Line® Dividend ETF

FVD

+0,32%
49,42
49,48
49,19
640.43K
0,59%
43

T

Technology Select Sector SPDR Fund

XLK

+0,29%
142,97
144,76
141,32
18.91M
2,41%
44

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0,25%
48,67
48,69
48,38
9.20K
0,62%
45

I

Invesco CEF Income Composite ETF

PCEF

+0,22%
20,29
20,29
20,23
67.25K
0,25%
46

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+0,21%
120,60
120,93
118,95
2.94M
1,63%
47

S

SoFi Select 500 ETF

SFY

+0,20%
133,17
134,21
132,44
16.70K
1,33%
48

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+0,20%
59,45
59,60
59,30
1.98M
0,51%
49

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0,15%
188,60
190,71
187,19
11.67K
1,82%
50

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0,15%
35,69
36,09
35,54
2.39K
0,67%
51

A

AltShares Merger Arbitrage ETF

ARB

+0,14%
29,23
29,26
29,22
5.91K
0,15%
52

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0,12%
32,77
32,85
32,66
11.48K
0,58%
53

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0,11%
17,60
17,65
17,55
12.20K
0,46%
54

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0,09%
34,20
34,61
33,44
10.13M
3,44%
55

T

Themes US Cash Flow Champions ETF

LGCF

+0,04%
35,33
35,33
35,30
803
0,10%
56

F

First Trust Capital Strength ETF

FTCS

+0,04%
98,35
98,46
97,98
389.72K
0,49%
57

P

ProShares UltraPro Short S&P500

SPXU

+0,04%
47,90
48,48
46,84
5.95M
3,43%
58

P

ProShares UltraShort S&P500

SDS

+0,04%
66,96
67,50
65,96
4.48M
2,30%
59

T

Themes US R&D Champions ETF

USRD

+0,03%
33,20
33,20
33,20
7
0,63%
60

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

+0,03%
45,65
46,23
45,59
562
0,00%
61

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0,03%
57,59
58,27
57,16
193.26K
1,93%
62

P

ProShares Short S&P500

SH

0,00%
35,71
35,85
35,45
7.06M
1,13%
63

i

iShares Core S&P 500 ETF

IVV

-0,01%
695,05
700,27
692,28
7.28M
1,15%
64

V

Vanguard S&P 500 ETF

VOO

-0,01%
636,35
641,15
633,84
5.34M
1,15%
65

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0,01%
81,42
82,02
81,10
10.38M
1,13%
66

S

SPDR® S&P 500® ETF

SPY

-0,02%
691,96
697,14
689,18
76.35M
1,15%
67

P

ProShares S&P 500® ex-Energy

SPXE

-0,03%
74,48
74,56
74,48
519
--
68

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0,03%
43,30
43,30
43,30
16
--
69

F

First Trust Growth Strength ETF

FTGS

-0,04%
35,62
35,85
35,25
154.09K
1,68%
70

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0,04%
95,32
96,01
94,96
68.07K
0,96%
71

P

ProShares Ultra S&P500

SSO

-0,05%
59,19
60,07
58,71
3.94M
2,30%
72

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0,05%
102,27
103,49
101,45
96.05K
1,88%
73

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0,05%
226,87
231,96
224,15
2.00M
3,44%
74

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0,05%
28,82
29,03
28,74
1.93K
0,97%
75

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-0,07%
101,12
103,48
99,39
5.95K
3,24%
76

V

Virtus Terranova US Quality Momentum ETF

JOET

-0,07%
42,81
43,18
42,72
23.77K
1,07%
77

W

WisdomTree U.S. LargeCap Fund

EPS

-0,07%
71,97
72,44
71,80
52.58K
0,89%
78

S

State Street Real Estate Select Sector SPDR ETF

XLRE

-0,09%
42,80
43,07
42,72
13.76M
0,82%
79

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0,09%
37,45
37,54
37,45
160.10K
0,00%
80

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0,10%
57,81
58,05
57,20
2.33M
1,45%
81

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0,11%
9,35
9,40
9,29
40.15M
1,12%
82

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0,12%
89,01
89,62
88,49
91.86K
1,20%
83

P

ProShares UltraPro S&P500

UPRO

-0,13%
119,00
121,72
117,63
3.21M
3,43%
84

S

SoFi Social 50 ETF

SFYF

-0,15%
53,71
54,31
53,48
2.38K
1,53%
85

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0,15%
30,63
30,63
30,63
72
0,00%
86

i

iShares Core S&P Small-Cap ETF

IJR

-0,19%
131,82
133,52
131,07
4.55M
1,85%
87

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-0,21%
100,05
101,13
99,20
102.05K
1,87%
88

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0,23%
51,36
52,04
51,10
1.90M
1,82%
89

S

State Street® SPDR® S&P® Retail ETF

XRT

-0,23%
87,27
88,49
86,99
3.26M
1,72%
90

i

iShares Core S&P Mid-Cap ETF

IJH

-0,24%
71,59
72,42
71,17
12.86M
1,75%
91

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0,25%
653,71
661,18
649,96
818.39K
1,70%
92

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0,25%
100,90
102,37
100,67
198.78K
1,68%
93

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

-0,26%
185,32
185,94
185,00
22.16K
0,41%
94

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0,27%
62,80
63,54
62,45
2.20M
1,68%
95

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0,28%
91,99
92,97
91,79
85.78K
1,28%
96

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

-0,28%
19,80
19,80
19,80
7
0,00%
97

V

Vident U.S. Equity Strategy ETF

VUSE

-0,30%
65,64
66,08
65,44
7.12K
0,84%
98

S

State Street® SPDR® S&P® Telecom ETF

XTL

-0,32%
174,33
176,53
172,66
18.71K
2,21%
99

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0,32%
34,19
34,30
34,19
495
0,00%
100

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0,32%
143,26
144,67
143,09
2.42K
1,09%
101

G

Global X Guru™ ETF

GURU

-0,35%
61,87
61,99
61,54
728
0,73%
102

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0,39%
86,27
86,72
84,89
35.81K
1,76%
103

D

Direxion Daily Retail Bull 3X ETF

RETL

-0,41%
9,65
10,03
9,55
230.48K
4,90%
104

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0,45%
57,40
57,84
56,69
51.44K
1,44%
105

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0,48%
117,76
118,88
117,29
10.21M
1,34%
106

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

-0,54%
19,46
19,46
19,46
57
--
107

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0,55%
124,65
125,57
121,69
7.80M
2,93%
108

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

-0,70%
19,24
19,50
19,24
228
1,03%
109

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-0,70%
12,84
13,14
12,29
88.36K
6,57%
110

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0,71%
116,74
117,65
116,33
6.99M
1,12%
111

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0,74%
31,66
31,95
31,66
1.17K
0,28%
112

P

ProShares Decline of the Retl Store ETF

EMTY

-0,76%
11,10
11,21
11,10
1.06K
0,45%
113

S

State Street® SPDR® S&PTrsptnETF

XTN

-0,90%
104,03
106,66
103,85
26.27K
2,68%
114

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-0,92%
63,46
65,70
62,50
35.42K
4,53%
115

D

Direxion Daily Technology Bear 3X ETF

TECS

-0,92%
17,29
17,89
16,64
4.00M
7,05%
116

S

SoFi Next 500 ETF

SFYX

-0,93%
17,14
17,38
17,06
16.22K
1,77%
117

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-1,14%
71,81
73,88
71,38
20.79M
3,43%
118

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-1,27%
62,83
64,14
62,20
89.94K
3,05%
119

S

SRH U.S. Quality GARP ETF

SRHQ

-1,33%
40,71
40,71
40,71
13
0,00%
120

I

Invesco Aerospace & Defense ETF

PPA

-1,35%
173,13
176,81
172,51
215.59K
2,45%
121

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-1,39%
163,41
166,50
151,49
735.55K
8,63%
122

S

State Street® SPDR® S&P® Bank ETF

KBE

-1,41%
65,73
67,69
65,44
1.91M
3,37%
123

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-1,48%
47,17
48,20
46,58
14.69K
3,36%
124

F

Financial Select Sector SPDR Fund

XLF

-1,51%
52,74
53,93
52,69
60.34M
2,32%
125

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-1,83%
266,87
274,74
265,13
194.97K
3,53%
126

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-1,91%
98,77
102,16
97,73
26.91K
3,12%
127

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2,26%
88,67
91,86
87,92
13.80K
4,14%
128

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-2,27%
147,41
151,71
147,19
35.51K
2,88%
129

P

Procure Space ETF

UFO

-2,29%
43,52
45,12
42,89
492.82K
5,01%
130

U

US Global Jets ETF

JETS

-3,27%
29,87
31,33
29,79
5.49M
4,99%
131

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-3,54%
133,16
145,00
130,72
458.33K
10,34%
132

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-3,57%
152,88
159,45
151,19
442.27K
4,82%
133

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-4,78%
6,37
6,58
6,35
8.90M
3,44%