Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

S&P

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+9,07%
12,39
12,51
11,98
177.32K
4,67%
2

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

+3,51%
56,27
56,32
55,51
46.36K
1,50%
3

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+3,37%
8,13
8,16
7,87
3.92M
3,70%
4

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+1,93%
102,05
103,27
99,85
327.17K
3,41%
5

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+1,80%
169,48
176,44
166,61
522.28K
5,90%
6

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+1,42%
35,66
35,80
35,03
3.45M
2,19%
7

P

ProShares UltraPro Short S&P500

SPXU

+1,40%
50,71
50,92
49,82
4.00M
2,20%
8

S

State Street® SPDR® S&P® Telecom ETF

XTL

+1,36%
153,07
153,15
151,35
7.23K
1,19%
9

D

Direxion Daily Technology Bull 3X ETF

TECL

+1,18%
134,57
137,80
133,91
492.09K
2,92%
10

P

ProShares UltraShort S&P500

SDS

+0,93%
69,60
69,79
68,79
1.73M
1,46%
11

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+0,75%
85,17
85,30
85,17
1.98K
0,14%
12

P

ProShares Decline of the Retl Store ETF

EMTY

+0,63%
11,97
11,99
11,94
1.33K
0,42%
13

S

State Street® SPDR® S&PRgnllBkgETF

KRE

+0,61%
65,12
65,40
64,59
7.55M
1,25%
14

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+0,58%
79,87
80,04
79,36
5.04K
0,86%
15

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0,58%
124,13
125,87
123,41
6.84M
1,99%
16

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0,50%
192,66
193,44
192,66
4.78K
0,41%
17

P

ProShares Short S&P500

SH

+0,48%
36,45
36,49
36,22
3.96M
0,76%
18

S

SP Funds S&P Global Technology ETF

SPTE

+0,47%
35,98
36,06
35,84
14.14K
0,60%
19

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+0,44%
231,83
233,30
230,24
46.89K
1,33%
20

S

State Street® SPDR® S&P® Bank ETF

KBE

+0,42%
60,58
60,85
60,23
783.02K
1,03%
21

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0,42%
9,49
9,51
9,43
12.94M
0,79%
22

I

Invesco Aerospace & Defense ETF

PPA

+0,41%
151,32
151,91
150,85
56.59K
0,70%
23

T

Technology Select Sector SPDR Fund

XLK

+0,41%
147,20
148,38
146,94
5.84M
0,98%
24

G

Global X Guru™ ETF

GURU

+0,34%
63,89
64,07
63,82
2.29K
0,40%
25

P

Procure Space ETF

UFO

+0,11%
35,78
36,23
35,48
74.03K
2,11%
26

S

SonicShares™ Global Shipping ETF

BOAT

+0,10%
32,75
32,97
32,75
3.93K
0,66%
27

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0,08%
77,52
77,52
77,47
1.16K
0,06%
28

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+0,08%
342,24
346,47
341,85
15.57K
1,35%
29

U

US Global Sea to Sky Cargo ETF

SEA

+0,07%
15,19
15,24
15,19
7.07K
0,33%
30

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+0,04%
28,13
28,13
28,13
104
0,00%
31

A

AltShares Merger Arbitrage ETF

ARB

+0,03%
29,06
29,06
29,00
4.00K
0,21%
32

S

SoFi Next 500 ETF

SFYX

+0,01%
16,44
16,55
16,39
5.47K
0,95%
33

T

Themes US Cash Flow Champions ETF

LGCF

0,00%
34,49
--
--
0
0,00%
34

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

SNPV

0,00%
36,50
--
--
0
--
35

V

Vident U.S. Diversified Real Estate ETF

PPTY

0,00%
29,92
--
--
0
--
36

S

SRH U.S. Quality GARP ETF

SRHQ

0,00%
39,39
--
--
0
--
37

T

Themes US R&D Champions ETF

USRD

0,00%
34,23
--
--
0
--
38

S

Siren DIVCON Dividend Defender ETF

DFND

0,00%
43,70
--
--
0
--
39

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0,00%
43,62
--
--
0
--
40

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

0,00%
31,73
--
--
0
--
41

T

Themes US Small Cp CA Flw Champ ETF

SMCF

0,00%
33,98
--
--
0
--
42

S

SP Funds S&P Global REIT Sharia ETF

SPRE

0,00%
19,42
19,50
19,41
63.25K
0,47%
43

V

VanEck® CMCI Commodity Strategy ETF

CMCI

0,00%
26,36
--
--
0
--
44

S

SoFi Select 500 ETF

SFY

-0,08%
133,25
133,80
133,11
15.40K
0,52%
45

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-0,09%
61,94
62,33
61,79
28.79K
0,88%
46

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-0,10%
107,05
107,05
106,47
864
0,54%
47

S

Stratified LargeCap Index ETF

SSPY

-0,10%
87,92
87,92
87,92
130
0,00%
48

S

State Street® SPDR® S&P® Retail ETF

XRT

-0,11%
86,14
86,54
85,58
3.24M
1,11%
49

P

ProShares S&P 500® ex-Energy

SPXE

-0,13%
74,05
74,05
74,05
1.05K
0,00%
50

V

Virtus Terranova US Quality Momentum ETF

JOET

-0,14%
42,37
42,60
42,37
19.71K
0,55%
51

D

Direxion Daily Retail Bull 3X ETF

RETL

-0,16%
9,53
9,74
9,33
361.28K
4,28%
52

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0,18%
131,40
131,80
131,40
905
0,30%
53

S

State Street® SPDR® S&PTrsptnETF

XTN

-0,18%
91,83
92,85
91,79
23.01K
1,15%
54

I

Industrial Select Sector SPDR Fund

XLI

-0,19%
154,28
155,00
154,02
4.69M
0,63%
55

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0,21%
95,49
96,20
95,35
51.21K
0,89%
56

S

SP Funds S&P World ETF

SPWO

-0,22%
27,05
27,19
27,01
19.31K
0,66%
57

i

iShares Core S&P Small-Cap ETF

IJR

-0,24%
121,34
122,30
121,11
2.99M
0,98%
58

A

ALPS Sector Dividend Dogs ETF

SDOG

-0,25%
60,21
60,43
60,17
33.41K
0,43%
59

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0,26%
91,36
92,05
91,27
53.25K
0,85%
60

U

US Global Jets ETF

JETS

-0,27%
27,36
27,56
27,25
1.69M
1,15%
61

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0,29%
47,29
47,69
47,21
789.69K
1,01%
62

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0,38%
84,75
85,16
84,68
33.83K
0,56%
63

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0,39%
56,59
56,86
56,54
940.56K
0,57%
64

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0,43%
80,31
80,79
80,19
4.76M
0,74%
65

i

iShares Core S&P Mid-Cap ETF

IJH

-0,45%
66,24
66,65
66,10
4.19M
0,83%
66

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0,45%
58,04
58,41
57,92
681.74K
0,83%
67

i

iShares Core S&P 500 ETF

IVV

-0,46%
685,92
690,06
684,99
2.30M
0,74%
68

S

SPDR® S&P 500® ETF

SPY

-0,46%
682,56
686,64
681,57
33.39M
0,74%
69

V

Vanguard S&P 500 ETF

VOO

-0,46%
627,61
631,47
626,70
4.32M
0,76%
70

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0,46%
604,59
608,38
603,24
507.26K
0,85%
71

W

WisdomTree US LargeCap Dividend ETF

DLN

-0,46%
87,80
88,21
87,70
136.22K
0,58%
72

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-0,47%
73,54
73,54
73,50
2.77K
0,06%
73

T

The Real Estate Select Sector SPDR®

XLRE

-0,48%
40,80
41,00
40,71
3.65M
0,71%
74

W

WisdomTree U.S. Quality Growth ETF

QGRW

-0,49%
59,22
59,70
59,14
119.36K
0,94%
75

F

Financial Select Sector SPDR Fund

XLF

-0,50%
53,41
53,71
53,28
21.05M
0,80%
76

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0,52%
32,67
32,92
32,63
10.30K
0,88%
77

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0,52%
94,53
94,86
94,53
63.68K
0,35%
78

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0,53%
34,55
34,55
34,55
590
0,00%
79

W

WBI Power Factor® High Dividend ETF

WBIY

-0,54%
31,99
32,07
31,98
5.98K
0,29%
80

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0,54%
26,78
26,79
26,78
5.41K
0,04%
81

I

Invesco CEF Income Composite ETF

PCEF

-0,55%
19,84
19,95
19,82
74.73K
0,65%
82

F

First Trust Value Line® Dividend ETF

FVD

-0,56%
45,79
46,02
45,76
266.64K
0,58%
83

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-0,56%
148,86
149,75
148,80
5.06K
0,63%
84

F

First Trust Capital Strength ETF

FTCS

-0,57%
91,80
92,24
91,68
263.11K
0,61%
85

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0,57%
85,22
85,69
85,22
21.23K
0,55%
86

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0,57%
17,60
17,61
17,56
7.24K
0,28%
87

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0,63%
58,36
58,46
57,99
1.06M
0,79%
88

W

WisdomTree U.S. LargeCap Fund

EPS

-0,64%
70,71
71,21
70,68
88.28K
0,74%
89

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0,65%
45,75
46,00
45,71
5.46K
0,63%
90

C

Consumer Staples Select Sector SPDR Fund

XLP

-0,68%
77,93
78,31
77,68
8.70M
0,80%
91

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-0,68%
92,67
93,45
92,56
24.77K
0,95%
92

V

Vident U.S. Equity Strategy ETF

VUSE

-0,70%
66,09
66,52
66,09
2.76K
0,65%
93

G

Global X MLP ETF

MLPA

-0,70%
49,10
49,38
49,06
90.90K
0,65%
94

F

First Trust Growth Strength ETF

FTGS

-0,76%
35,41
35,75
35,37
71.26K
1,07%
95

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-0,78%
40,65
41,28
40,37
16.21K
2,24%
96

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0,80%
138,96
140,08
138,85
216.58K
0,88%
97

T

Tortoise North American Pipeline

TPYP

-0,83%
35,82
35,95
35,82
42.43K
0,36%
98

G

Global X MLP & Energy Infrastructure ETF

MLPX

-0,85%
61,01
61,33
60,98
197.72K
0,57%
99

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0,89%
88,55
89,47
88,38
8.85K
1,22%
100

P

ProShares Ultra S&P500

SSO

-0,90%
58,06
58,75
57,88
1.67M
1,49%
101

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0,91%
116,07
117,58
115,80
4.02M
1,52%
102

T

THOR Low Volat

THLV

-0,92%
29,99
30,05
29,98
11.61K
0,24%
103

S

SoFi Social 50 ETF

SFYF

-0,92%
56,01
56,59
56,01
2.65K
1,04%
104

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

-0,94%
23,25
23,47
23,20
32.15K
1,15%
105

T

Timothy Plan High Dividend Stock ETF

TPHD

-1,05%
38,54
38,77
38,54
4.97K
0,60%
106

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-1,07%
186,10
188,28
185,89
13.97K
1,27%
107

H

Health Care Select Sector SPDR Fund

XLV

-1,10%
151,57
153,49
151,34
7.53M
1,40%
108

U

Utilities Select Sector SPDR Fund

XLU

-1,11%
42,82
43,41
42,79
14.16M
1,43%
109

E

Energy Select Sector SPDR Fund

XLE

-1,21%
45,37
45,92
45,27
16.22M
1,42%
110

D

Direxion Daily Technology Bear 3X ETF

TECS

-1,25%
16,54
16,63
16,14
963.00K
2,90%
111

M

Materials Select Sector SPDR Fund

XLB

-1,35%
43,50
44,10
43,47
6.96M
1,42%
112

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-1,36%
94,95
96,53
94,73
23.74K
1,87%
113

P

ProShares UltraPro S&P500

UPRO

-1,38%
116,40
118,52
115,91
2.42M
2,21%
114

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-1,40%
221,39
225,38
220,40
1.77M
2,22%
115

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1,40%
105,91
107,50
105,67
1.60M
1,70%
116

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-1,42%
44,40
44,40
44,40
760
0,00%
117

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-1,43%
85,43
86,67
85,21
22.49K
1,68%
118

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-1,52%
98,22
99,98
97,77
860.83K
2,22%
119

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-1,52%
117,91
119,36
117,75
4.40M
1,34%
120

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1,62%
50,94
52,03
50,82
23.99K
2,34%
121

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-1,68%
134,40
136,75
134,12
1.58M
1,92%
122

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-1,81%
20,56
20,92
19,69
2.78M
5,87%
123

D

Direxion Daily Energy Bull 2X ETF

ERX

-2,62%
57,08
58,58
56,95
144.02K
2,77%
124

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-3,07%
40,57
41,92
40,49
56.37K
3,43%
125

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-3,30%
104,60
107,52
104,20
41.69K
3,07%
126

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-3,33%
24,82
25,69
24,74
385.23K
3,70%
127

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-4,61%
48,43
50,08
48,43
18.53K
3,26%