Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

S&P

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+5,52%
118,93
119,54
110,07
328.25K
8,40%
2

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+5,06%
39,85
39,92
37,54
65.19K
6,27%
3

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+4,14%
11,56
11,75
10,94
40.64K
7,34%
4

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+4,03%
4,775
4,860
4,460
45.04M
8,71%
5

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+3,59%
53,39
54,58
51,54
70.64K
5,90%
6

D

Direxion Daily Retail Bull 3X ETF

RETL

+3,41%
8,34
8,45
7,90
377.37K
6,89%
7

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+3,21%
87,77
89,19
85,53
12.89K
4,30%
8

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+2,37%
181,49
183,56
173,50
438.85K
5,67%
9

D

Direxion Daily Energy Bear 2X ETF

ERY

+2,02%
11,59
11,74
11,00
9.80M
6,47%
10

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+1,96%
60,06
60,06
58,00
23.09K
3,49%
11

S

State Street® SPDR® S&P® Regional Banking ETF

KRE

+1,78%
69,92
70,07
68,21
7.17M
2,70%
12

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

+1,62%
56,46
56,55
55,31
41.49K
2,23%
13

S

State Street® SPDR® S&P® Homebuilders ETF

XHB

+1,56%
103,98
104,91
101,77
942.59K
3,07%
14

S

State Street® SPDR® S&P® Bank ETF

KBE

+1,52%
63,66
63,83
62,32
927.61K
2,41%
15

P

ProShares UltraPro S&P500

UPRO

+1,46%
110,04
110,96
107,44
2.52M
3,25%
16

S

State Street® Consumer Discretionary Select Sector SPDR® ETF

XLY

+1,43%
112,41
112,89
110,40
4.50M
2,25%
17

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+1,40%
209,79
211,58
204,89
2.21M
3,24%
18

G

Global X Guru™ ETF

GURU

+1,26%
62,50
65,00
62,50
834
4,05%
19

S

State Street® SPDR® S&P Kensho Clean Power ETF

CNRG

+1,22%
93,27
94,29
93,27
2.59K
1,11%
20

D

Direxion Daily Crypto Industry Bull2XETF

LMBO

+1,14%
18,58
18,58
17,66
14.39K
5,04%
21

S

State Street® Utilities Select Sector SPDR® ETF

XLU

+1,12%
47,31
47,71
46,64
16.08M
2,28%
22

S

State Street® Industrial Select Sector SPDR® ETF

XLI

+1,10%
172,32
173,16
169,85
5.61M
1,94%
23

S

State Street® Real Estate Select Sector SPDR® ETF

XLRE

+1,00%
42,87
43,11
42,23
3.84M
2,07%
24

P

ProShares Ultra S&P500

SSO

+0,97%
56,49
56,81
55,59
2.34M
2,18%
25

S

State Street® SPDR® S&P® Retail ETF

XRT

+0,96%
83,89
84,32
82,33
3.25M
2,39%
26

D

Direxion Daily AI And Big Data Bear 2X

AIBD

+0,91%
8,86
8,99
8,74
26.06K
2,80%
27

D

Direxion Daily Technology Bear 3X ETF

TECS

+0,89%
17,09
17,43
16,88
1.28M
3,22%
28

S

State Street® Consumer Staples Select Sector SPDR® ETF

XLP

+0,86%
83,49
83,64
82,06
7.94M
1,91%
29

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+0,84%
362,39
364,32
360,08
13.74K
1,18%
30

S

State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM

+0,78%
50,89
51,07
50,23
950.44K
1,65%
31

S

State Street® SPDR® S&P 600™ Small Cap Growth ETF

SLYG

+0,77%
102,88
103,37
101,55
95.99K
1,78%
32

T

THOR Low Volat

THLV

+0,76%
31,95
31,95
31,95
4.63K
0,00%
33

i

iShares Core S&P Small-Cap ETF

IJR

+0,74%
130,80
131,27
129,13
3.30M
1,65%
34

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0,73%
131,61
132,15
129,55
3.99M
1,99%
35

D

Direxion Daily Crypto Industry Bear1XETF

REKT

+0,72%
18,12
18,12
18,12
462
0,00%
36

P

ProShares Decline of the Retl Store ETF

EMTY

+0,68%
11,72
11,72
11,67
2.41K
0,39%
37

S

State Street® SPDR® S&P 600™ Small Cap Value ETF

SLYV

+0,67%
98,39
98,66
97,21
234.10K
1,49%
38

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0,65%
179,64
180,82
177,48
11.74K
1,87%
39

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0,61%
20,62
20,72
20,50
47.79K
1,07%
40

S

State Street® SPDR® US Small Cap Low Volatility Index ETF

SMLV

+0,52%
143,18
143,28
142,05
2.27K
0,86%
41

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0,52%
27,24
27,38
27,04
78.75K
1,27%
42

i

iShares Core S&P 500 ETF

IVV

+0,48%
682,27
684,26
676,90
2.15M
1,08%
43

V

Vanguard S&P 500 ETF

VOO

+0,48%
624,34
626,17
619,40
4.27M
1,09%
44

S

State Street® SPDR® Portfolio S&P 500® ETF

SPYM

+0,48%
79,94
80,17
79,31
8.67M
1,08%
45

S

State Street® SPDR® S&P 500® ETF Trust

SPY

+0,47%
679,17
681,15
673,77
40.80M
1,09%
46

W

WisdomTree U.S. LargeCap Fund

EPS

+0,47%
71,07
71,24
70,58
14.81K
0,94%
47

F

First Trust Value Line® Dividend ETF

FVD

+0,47%
48,36
48,47
47,87
210.96K
1,25%
48

W

WisdomTree US LargeCap Dividend ETF

DLN

+0,46%
92,04
92,23
91,38
183.10K
0,93%
49

I

Invesco CEF Income Composite ETF

PCEF

+0,46%
19,50
19,52
19,37
79.23K
0,78%
50

S

SoFi Select 500 ETF

SFY

+0,45%
131,14
131,41
130,29
10.59K
0,86%
51

T

Timothy Plan High Dividend Stock ETF

TPHD

+0,44%
42,10
42,14
41,78
29.45K
0,86%
52

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0,44%
27,85
27,85
27,66
8.09K
0,69%
53

S

State Street® SPDR® S&P 400™ Mid Cap Value ETF

MDYV

+0,42%
88,81
89,09
87,96
48.17K
1,28%
54

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0,42%
57,22
57,46
56,49
487.71K
1,70%
55

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0,39%
93,47
93,76
92,80
34.30K
1,03%
56

S

State Street® SPDR® S&P® Transportation ETF

XTN

+0,39%
102,15
102,21
100,78
92.46K
1,41%
57

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0,38%
148,78
149,22
147,61
148.02K
1,09%
58

S

State Street® Financial Select Sector SPDR® ETF

XLF

+0,38%
51,40
51,54
50,80
22.64M
1,46%
59

S

State Street® SPDR® US Large Cap Low Volatility Index ETF

LGLV

+0,37%
182,72
183,24
182,05
14.37K
0,65%
60

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0,36%
81,07
81,07
81,07
240
0,00%
61

S

State Street® SPDR® Portfolio S&P 500® Value ETF

SPYV

+0,33%
58,12
58,26
57,75
1.58M
0,87%
62

S

SoFi Social 50 ETF

SFYF

+0,29%
52,90
52,90
52,66
1.85K
0,46%
63

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0,29%
31,81
31,88
31,64
10.76K
0,76%
64

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+0,26%
90,71
90,96
90,14
463.75K
0,91%
65

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0,23%
56,40
56,61
55,83
138.85K
1,39%
66

S

Stratified LargeCap Index ETF

SSPY

+0,22%
91,08
91,25
90,88
5.30K
0,41%
67

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0,21%
16,83
16,85
16,83
2.54K
0,12%
68

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+0,19%
80,13
80,37
78,99
8.20K
1,73%
69

S

State Street® Communication Services Select Sector SPDR® ETF

XLC

+0,17%
114,01
114,47
113,22
2.66M
1,10%
70

V

Virtus Terranova US Quality Momentum ETF

JOET

+0,16%
41,90
42,00
41,58
25.17K
1,00%
71

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

+0,16%
18,92
18,92
18,89
398
0,16%
72

S

State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0,16%
61,93
62,21
61,48
1.91M
1,18%
73

S

State Street® SPDR® S&P MIDCAP 400® ETF Trust

MDY

+0,16%
644,73
647,77
640,25
461.53K
1,17%
74

i

iShares Core S&P Mid-Cap ETF

IJH

+0,15%
70,64
70,97
70,13
6.03M
1,19%
75

D

Direxion Daily AI And Big Data Bull 2X

AIBU

+0,13%
40,72
40,80
39,71
3.24K
2,69%
76

V

Vident U.S. Diversified Real Estate ETF

PPTY

+0,11%
31,18
31,19
31,17
2.16K
0,06%
77

S

State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

XES

+0,08%
118,29
120,47
118,00
87.84K
2,09%
78

W

WBI Power Factor® High Dividend ETF

WBIY

+0,07%
33,85
33,87
33,76
3.04K
0,33%
79

S

State Street® SPDR® S&P® Capital Markets ETF

KCE

+0,06%
143,12
143,75
141,73
11.89K
1,41%
80

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+0,01%
97,09
98,20
94,79
22.38K
3,51%
81

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+0,01%
46,96
47,45
46,55
22.73K
1,91%
82

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

0,00%
36,46
--
--
0
--
83

T

Themes US R&D Champions ETF

USRD

0,00%
32,37
--
--
0
--
84

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

0,00%
19,25
--
--
0
--
85

S

State Street® SPDR® S&P Kensho Intelligent Structures ETF

SIMS

0,00%
43,40
--
--
0
--
86

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0,00%
41,94
--
--
0
--
87

S

State Street® SPDR® S&P SmallCap 600 ESG ETF

ESIX

0,00%
33,13
--
--
0
--
88

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

0,00%
19,54
--
--
0
--
89

P

ProShares S&P 500® ex-Energy

SPXE

0,00%
72,48
--
--
0
--
90

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

0,00%
30,43
--
--
0
--
91

T

Themes US Small Cp CA Flw Champ ETF

SMCF

0,00%
35,80
--
--
0
--
92

T

Themes US Cash Flow Champions ETF

LGCF

0,00%
34,64
--
--
0
--
93

V

VanEck® CMCI Commodity Strategy ETF

CMCI

0,00%
27,82
--
--
0
--
94

A

Amplify Weight Loss Drug & Treatment ETF

THNR

0,00%
24,96
--
--
0
0,02%
95

W

WEBs SPY Defined Volatility ETF

DVSP

0,00%
25,78
--
--
0
0,54%
96

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0,04%
47,98
48,15
47,86
36.44K
0,60%
97

F

First Trust Capital Strength ETF

FTCS

-0,09%
94,43
94,70
93,82
274.21K
0,93%
98

I

Invesco Aerospace & Defense ETF

PPA

-0,09%
176,12
177,47
175,18
119.25K
1,30%
99

S

State Street® Health Care Select Sector SPDR® ETF

XLV

-0,10%
149,52
150,22
148,30
4.70M
1,28%
100

A

ALPS Sector Dividend Dogs ETF

SDOG

-0,10%
65,67
65,81
65,59
13.11K
0,34%
101

S

SonicShares™ Global Shipping ETF

BOAT

-0,10%
41,54
41,93
41,14
18.25K
1,89%
102

A

AltShares Merger Arbitrage ETF

ARB

-0,12%
29,41
29,50
29,41
22.06K
0,32%
103

U

US Global Jets ETF

JETS

-0,13%
26,16
26,38
25,59
2.65M
3,03%
104

U

US Global Sea to Sky Cargo ETF

SEA

-0,17%
17,43
17,46
17,30
11.15K
0,91%
105

V

Vident U.S. Equity Strategy ETF

VUSE

-0,17%
65,22
65,41
64,72
9.59K
1,05%
106

S

State Street® Materials Select Sector SPDR® ETF

XLB

-0,19%
51,65
52,07
51,47
5.54M
1,15%
107

S

State Street® Technology Select Sector SPDR® ETF

XLK

-0,25%
141,33
141,92
140,35
5.12M
1,11%
108

S

State Street® SPDR® S&P 400™ Mid Cap Growth ETF

MDYG

-0,26%
100,61
101,18
100,10
49.78K
1,07%
109

S

State Street® SPDR® S&P Kensho New Economies Composite ETF

KOMP

-0,27%
61,74
62,20
61,40
29.47K
1,29%
110

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0,28%
87,27
87,62
86,83
58.84K
0,90%
111

T

Tortoise North American Pipeline

TPYP

-0,30%
42,20
43,02
42,17
79.60K
2,01%
112

G

Global X MLP ETF

MLPA

-0,31%
53,81
54,77
53,70
250.91K
1,98%
113

A

Amplify BlackSwan ISWN ETF

ISWN

-0,32%
22,20
22,27
22,07
2.51K
0,90%
114

S

SRH U.S. Quality GARP ETF

SRHQ

-0,44%
42,53
42,59
42,38
1.75K
0,49%
115

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-0,45%
109,65
111,01
109,61
20.85K
1,27%
116

P

ProShares Short S&P500

SH

-0,49%
36,33
36,63
36,22
9.16M
1,11%
117

G

Global X MLP & Energy Infrastructure ETF

MLPX

-0,49%
72,90
74,70
72,60
553.07K
2,87%
118

F

First Trust Growth Strength ETF

FTGS

-0,53%
35,27
35,43
35,06
66.17K
1,04%
119

S

SP Funds S&P World ETF

SPWO

-0,55%
29,82
30,00
29,53
51.68K
1,58%
120

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-0,62%
270,01
273,37
268,90
113.58K
1,65%
121

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0,63%
9,52
9,61
9,50
60.93M
1,15%
122

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0,79%
34,14
34,14
34,14
1.00K
0,00%
123

D

Direxion Daily Technology Bull 3X ETF

TECL

-0,81%
103,24
104,61
101,25
691.46K
3,23%
124

S

State Street® SPDR® S&P® Telecom ETF

XTL

-0,86%
205,18
209,67
204,90
97.25K
2,30%
125

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-0,89%
112,34
114,55
111,64
1.55M
2,57%
126

S

SP Funds S&P Global Technology ETF

SPTE

-0,95%
36,62
36,88
36,50
23.94K
1,03%
127

P

ProShares UltraShort S&P500

SDS

-0,95%
68,99
70,09
68,59
2.92M
2,16%
128

D

Direxion Daily Uranium Bull 2X ETF

URAA

-0,96%
38,05
38,89
36,70
41.24K
5,70%
129

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

-0,96%
104,15
104,15
104,15
1.72K
0,00%
130

S

State Street® Energy Select Sector SPDR® ETF

XLE

-0,96%
57,49
59,02
57,12
43.32M
3,27%
131

P

ProShares UltraPro Short S&P500

SPXU

-1,38%
49,74
50,93
49,29
6.01M
3,26%
132

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-1,42%
35,47
36,32
35,15
9.65M
3,25%
133

P

Procure Space ETF

UFO

-1,46%
50,24
51,19
50,10
530.61K
2,14%
134

D

Direxion Daily Energy Bull 2X ETF

ERX

-1,78%
90,48
95,29
89,48
350.73K
6,31%
135

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-2,08%
168,12
174,13
166,60
4.40M
4,39%
136

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2,28%
89,64
91,51
89,64
2.77K
2,03%
137

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-2,46%
14,90
15,62
14,72
6.40M
5,89%
138

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-3,78%
138,84
143,47
138,70
67.28K
3,31%
139

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-4,14%
37,59
40,28
36,90
1.38M
8,62%