• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    S&P

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    P

    Procure Space ETF

    UFO

    +4,99%
    61,90
    62,11
    60,04
    2.06M
    3,48%
    2

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +4,75%
    603,93
    605,37
    582,41
    160.89K
    3,98%
    3

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    +4,21%
    125,39
    125,59
    122,20
    53.07K
    2,41%
    4

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +3,83%
    108,30
    108,32
    105,20
    11.08K
    2,01%
    5

    D

    Direxion Daily Healthcare Bull 3X Shares

    CURE

    +3,46%
    95,63
    96,47
    93,91
    153.47K
    2,43%
    6

    D

    Direxion Daily Technology Bull 3X Shares

    TECL

    +3,09%
    207,85
    212,18
    204,82
    989.72K
    3,65%
    7

    D

    Direxion Daily S&P Biotech Bear 3X Shares

    LABD

    +2,65%
    14,31
    14,36
    13,47
    4.41M
    6,35%
    8

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +2,62%
    40,63
    40,67
    39,65
    2.35K
    1,10%
    9

    D

    Direxion Daily Retail Bull 3X Shares

    RETL

    +2,53%
    7,71
    7,72
    7,51
    681.15K
    2,79%
    10

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    +2,37%
    45,86
    46,09
    44,68
    62.15K
    3,13%
    11

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    +2,31%
    233,84
    233,97
    230,30
    137.87K
    1,59%
    12

    D

    Direxion Daily Mid Cap Bull 3X Shares

    MIDU

    +2,28%
    65,43
    65,67
    64,57
    10.28K
    1,72%
    13

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    +2,13%
    35,05
    35,05
    34,84
    1.30K
    0,47%
    14

    D

    Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

    DUSL

    +2,05%
    85,02
    86,20
    83,14
    14.25K
    3,67%
    15

    D

    Direxion Daily AI And Big Data Bull 2X Shares

    AIBU

    +2,04%
    63,61
    64,53
    63,44
    9.77K
    1,74%
    16

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1,95%
    165,03
    166,33
    162,83
    38.66K
    2,16%
    17

    S

    State Street® SPDR® S&P Kensho New Economies Composite ETF

    KOMP

    +1,89%
    70,54
    70,84
    69,48
    53.55K
    1,40%
    18

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    +1,81%
    271,18
    272,52
    268,27
    172.09K
    1,53%
    19

    T

    Themes US R&D Champions ETF

    USRD

    +1,76%
    37,64
    37,64
    37,64
    5
    1,18%
    20

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    +1,72%
    68,01
    68,12
    67,25
    22.85K
    1,11%
    21

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

    GUSH

    +1,56%
    38,48
    38,66
    37,38
    596.34K
    3,38%
    22

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    +1,46%
    117,07
    118,18
    115,79
    1.48M
    2,06%
    23

    I

    Invesco Aerospace & Defense ETF

    PPA

    +1,38%
    170,24
    170,52
    168,72
    196.03K
    1,07%
    24

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +1,36%
    46,16
    46,40
    45,91
    35.23K
    1,08%
    25

    D

    Direxion Daily Energy Bull 2X Shares

    ERX

    +1,33%
    95,54
    95,78
    93,39
    267.80K
    2,40%
    26

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    +1,30%
    39,60
    39,72
    39,60
    309
    0,09%
    27

    S

    State Street® SPDR® S&P Kensho Intelligent Structures ETF

    SIMS

    +1,25%
    46,28
    46,32
    46,27
    726
    0,13%
    28

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    +1,21%
    116,13
    116,69
    114,00
    11.57K
    2,34%
    29

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +1,17%
    149,89
    150,32
    149,00
    6.92M
    0,89%
    30

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    +1,12%
    46,09
    46,74
    45,92
    13.17K
    1,65%
    31

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    +1,06%
    77,33
    77,41
    76,48
    182.06K
    1,20%
    32

    P

    ProShares UltraPro S&P500

    UPRO

    +1,06%
    143,08
    145,00
    142,50
    2.45M
    1,76%
    33

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    +1,06%
    43,69
    43,69
    43,69
    6
    --
    34

    D

    Direxion Daily S&P500® Bull 3X Shares

    SPXL

    +1,05%
    273,08
    276,69
    271,85
    1.90M
    1,79%
    35

    V

    Virtus Terranova U.S. Quality Momentum ETF

    JOET

    +1,05%
    43,70
    43,81
    43,57
    8.22K
    0,54%
    36

    S

    Stratified LargeCap Index ETF

    SSPY

    +1,01%
    95,11
    95,15
    94,99
    5.19K
    0,17%
    37

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +1,00%
    180,39
    181,73
    179,56
    10.74M
    1,22%
    38

    G

    Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

    GSEW

    +0,99%
    92,01
    92,17
    91,66
    94.99K
    0,50%
    39

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    +0,99%
    41,83
    41,84
    41,54
    12.74K
    0,72%
    40

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0,98%
    24,77
    24,77
    24,74
    1.32K
    --
    41

    T

    Themes US Cash Flow Champions ETF

    LGCF

    +0,96%
    35,70
    35,70
    35,70
    5
    0,14%
    42

    S

    State Street® SPDR® S&P 400™ Mid Cap Growth ETF

    MDYG

    +0,95%
    106,74
    106,92
    105,95
    69.21K
    0,91%
    43

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    +0,92%
    82,54
    82,61
    81,69
    5.38M
    0,97%
    44

    S

    State Street® SPDR® S&P 600™ Small Cap Value ETF

    SLYV

    +0,89%
    103,36
    103,49
    102,58
    246.35K
    0,89%
    45

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    +0,87%
    48,76
    48,84
    48,54
    12.33K
    0,62%
    46

    S

    State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    +0,86%
    64,45
    64,60
    63,97
    1.94M
    0,97%
    47

    F

    First Trust Capital Strength ETF

    FTCS

    +0,85%
    94,51
    94,82
    94,00
    372.78K
    0,87%
    48

    i

    iShares Core S&P Small-Cap ETF

    IJR

    +0,83%
    137,40
    137,70
    136,42
    2.50M
    0,91%
    49

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    +0,82%
    73,50
    73,69
    72,97
    7.43M
    0,99%
    50

    S

    State Street® SPDR® Portfolio S&P 500 Value ETF

    SPYV

    +0,81%
    61,08
    61,21
    60,82
    2.37M
    0,68%
    51

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    +0,81%
    670,65
    672,53
    665,93
    729.94K
    0,98%
    52

    S

    State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

    SPSM

    +0,79%
    53,44
    53,56
    53,07
    980.69K
    0,93%
    53

    S

    State Street® SPDR® S&P® Dividend ETF

    SDY

    +0,79%
    149,96
    150,23
    149,24
    274.29K
    0,67%
    54

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    +0,78%
    45,35
    45,44
    44,92
    15.19M
    1,16%
    55

    S

    State Street® SPDR® S&P 400™ Mid Cap Value ETF

    MDYV

    +0,77%
    90,64
    90,70
    90,13
    52.59K
    0,64%
    56

    S

    State Street® SPDR® S&P® Transportation ETF

    XTN

    +0,77%
    106,26
    106,63
    105,02
    22.78K
    1,09%
    57

    S

    State Street® SPDR® S&P 600™ Small Cap Growth ETF

    SLYG

    +0,77%
    108,09
    108,44
    107,31
    93.07K
    1,05%
    58

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +0,76%
    171,95
    172,45
    169,46
    2.50M
    1,67%
    59

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    +0,74%
    29,21
    29,21
    29,21
    43
    --
    60

    T

    Tortoise North American Pipeline Fund

    TPYP

    +0,74%
    44,16
    44,21
    43,78
    68.14K
    0,98%
    61

    S

    State Street® Industrial Select Sector SPDR® ETF

    XLI

    +0,73%
    171,77
    172,88
    170,42
    6.91M
    1,44%
    62

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    +0,73%
    32,93
    33,93
    32,70
    81.92K
    3,76%
    63

    P

    ProShares Ultra S&P500

    SSO

    +0,72%
    67,51
    68,12
    67,32
    3.48M
    1,19%
    64

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    +0,71%
    85,13
    85,37
    84,91
    577
    0,00%
    65

    W

    WisdomTree U.S. LargeCap Dividend Fund

    DLN

    +0,69%
    96,27
    96,43
    96,07
    69.11K
    0,37%
    66

    F

    First Trust Growth Strength ETF

    FTGS

    +0,69%
    36,72
    36,88
    36,59
    113.47K
    0,78%
    67

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    +0,61%
    59,49
    59,61
    58,83
    45.89M
    1,32%
    68

    D

    Direxion Daily S&P 500® Bull 2X Shares

    SPUU

    +0,60%
    215,13
    216,85
    214,98
    31.03K
    0,87%
    69

    S

    State Street® SPDR® US Large Cap Low Volatility Index ETF

    LGLV

    +0,59%
    180,13
    180,39
    179,21
    45.10K
    0,66%
    70

    T

    THOR Low Volat

    THLV

    +0,58%
    32,52
    32,59
    32,47
    7.86K
    0,09%
    71

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    +0,54%
    50,29
    50,50
    49,99
    6.96M
    1,03%
    72

    U

    U.S. Global Jets ETF

    JETS

    +0,48%
    27,13
    27,39
    26,85
    2.89M
    2,00%
    73

    F

    First Trust Value Line® Dividend Index Fund

    FVD

    +0,48%
    47,90
    47,98
    47,65
    508.46K
    0,70%
    74

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    +0,47%
    77,88
    78,17
    77,85
    41.58K
    0,41%
    75

    S

    State Street® SPDR® US Small Cap Low Volatility Index ETF

    SMLV

    +0,45%
    147,80
    148,00
    147,52
    2.13K
    0,33%
    76

    S

    State Street® SPDR® S&P® Homebuilders ETF

    XHB

    +0,45%
    100,01
    100,42
    98,87
    1.79M
    1,51%
    77

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0,44%
    28,88
    28,93
    28,82
    1.79K
    0,29%
    78

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0,42%
    70,36
    70,52
    70,33
    7.31K
    0,22%
    79

    P

    ProShares S&P 500® ex-Energy ETF

    SPXE

    +0,42%
    80,28
    81,01
    80,28
    997
    0,00%
    80

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    +0,41%
    51,94
    52,17
    51,84
    23.32M
    0,64%
    81

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +0,41%
    102,86
    103,27
    102,77
    133.15K
    0,49%
    82

    i

    iShares Core S&P 500 ETF

    IVV

    +0,40%
    749,14
    752,50
    747,95
    2.50M
    0,61%
    83

    V

    Vanguard S&P 500 ETF

    VOO

    +0,40%
    685,55
    688,58
    684,48
    4.32M
    0,60%
    84

    S

    State Street® Consumer Discretionary Select Sector SPDR® ETF

    XLY

    +0,40%
    119,18
    119,87
    118,98
    5.29M
    0,75%
    85

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    +0,39%
    96,33
    96,66
    96,19
    505.68K
    0,49%
    86

    S

    State Street® SPDR® S&P 500® ETF Trust

    SPY

    +0,39%
    745,64
    748,94
    744,48
    41.76M
    0,60%
    87

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0,38%
    113,69
    114,70
    113,40
    4.30K
    0,99%
    88

    S

    State Street® SPDR® Portfolio S&P 500® ETF

    SPYM

    +0,38%
    87,75
    88,16
    87,65
    11.19M
    0,59%
    89

    D

    Direxion Daily Regional Banks Bull 3X Shares

    DPST

    +0,37%
    113,16
    114,55
    112,00
    236.78K
    2,22%
    90

    X

    Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

    USNZ

    +0,35%
    47,12
    47,20
    47,12
    393
    0,00%
    91

    A

    Amplify BlackSwan Growth & Treasury Core ETF

    SWAN

    +0,35%
    33,44
    33,63
    33,44
    3.52K
    0,54%
    92

    T

    Themes US Small Cap Cash Flow Champions ETF

    SMCF

    +0,34%
    37,72
    37,72
    37,72
    11
    --
    93

    S

    SoFi Social 50 ETF

    SFYF

    +0,29%
    62,47
    62,84
    62,47
    3.80K
    0,43%
    94

    S

    SoFi Select 500 ETF

    SFY

    +0,26%
    147,49
    148,18
    147,41
    19.09K
    0,46%
    95

    G

    Global X MLP ETF

    MLPA

    +0,25%
    55,72
    55,99
    55,49
    203.63K
    0,90%
    96

    G

    Global X Guru™ Index ETF

    GURU

    +0,25%
    66,06
    66,41
    66,06
    1.45K
    0,29%
    97

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    +0,23%
    69,37
    69,61
    69,07
    8.45M
    0,78%
    98

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    +0,22%
    33,05
    33,08
    32,85
    22.82K
    0,70%
    99

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    +0,17%
    84,80
    85,12
    84,44
    7.89M
    0,81%
    100

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    +0,17%
    65,35
    65,79
    65,31
    174.51K
    0,74%
    101

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    +0,13%
    63,54
    63,80
    63,34
    1.01M
    0,72%
    102

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    +0,13%
    44,56
    44,82
    44,28
    3.83M
    1,21%
    103

    I

    Invesco CEF Income Composite ETF

    PCEF

    +0,10%
    19,92
    20,00
    19,88
    73.47K
    0,62%
    104

    A

    Aztlan Global Stock Selection Dm SMID ETF

    AZTD

    +0,08%
    31,69
    31,69
    31,69
    4
    --
    105

    A

    AltShares Merger Arbitrage ETF

    ARB

    +0,02%
    29,57
    29,60
    29,51
    4.84K
    0,30%
    106

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    -0,01%
    152,16
    153,39
    152,16
    19.89K
    0,78%
    107

    S

    SP Funds S&P World ETF

    SPWO

    -0,03%
    32,79
    33,13
    32,75
    52.29K
    0,61%
    108

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0,07%
    81,12
    81,90
    80,99
    10.02K
    1,53%
    109

    D

    Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

    PILL

    -0,08%
    12,19
    12,60
    12,13
    31.07K
    3,78%
    110

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0,09%
    21,16
    21,20
    21,01
    22.45K
    0,76%
    111

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0,14%
    57,79
    58,49
    57,79
    21.42K
    1,11%
    112

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    -0,17%
    22,10
    22,22
    22,07
    5.04K
    0,63%
    113

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    -0,21%
    16,87
    16,91
    16,84
    11.60K
    0,30%
    114

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    -0,22%
    29,50
    29,66
    29,50
    502
    0,00%
    115

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    -0,25%
    28,45
    28,63
    28,34
    221.13K
    0,96%
    116

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    -0,33%
    129,58
    130,06
    128,64
    45.93K
    1,02%
    117

    P

    ProShares Short S&P500

    SH

    -0,33%
    33,31
    33,37
    33,18
    9.63M
    0,57%
    118

    P

    ProShares Decline of the Retail Store ETF

    EMTY

    -0,33%
    12,14
    12,22
    12,12
    11.18K
    0,82%
    119

    D

    Direxion Daily S&P 500® Bear 1X Shares

    SPDN

    -0,34%
    8,74
    8,75
    8,70
    27.12M
    0,57%
    120

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0,47%
    57,61
    58,07
    57,47
    1.99M
    1,05%
    121

    C

    Cyber Hornet S&P 500®And Xrp 75/25 Strategy ETF

    XXX

    -0,49%
    20,76
    20,81
    20,76
    1.12K
    0,00%
    122

    C

    Cyber Hornet S&P 500®And Ethereum 75/25 Strategy ETF

    EEE

    -0,51%
    20,76
    20,91
    20,76
    136
    0,70%
    123

    S

    State Street® Communication Services Select Sector SPDR® ETF

    XLC

    -0,55%
    115,46
    116,73
    115,24
    4.11M
    1,29%
    124

    C

    Cyber Hornet S&P 500®And Solana 75/25 Strategy ETF

    SSS

    -0,62%
    20,51
    20,51
    20,51
    20
    --
    125

    P

    ProShares UltraShort S&P500

    SDS

    -0,69%
    57,69
    57,86
    57,19
    3.81M
    1,15%
    126

    U

    U.S. Global Sea to Sky Cargo ETF

    SEA

    -0,71%
    17,37
    17,45
    17,30
    12.57K
    0,84%
    127

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -0,84%
    131,66
    134,29
    131,47
    6.47M
    2,11%
    128

    D

    Direxion Daily Energy Bear 2X Shares

    ERY

    -1,01%
    10,73
    10,95
    10,68
    1.33M
    2,54%
    129

    P

    ProShares UltraPro Short S&P500

    SPXU

    -1,02%
    37,88
    38,07
    37,38
    9.00M
    1,79%
    130

    D

    Direxion Daily S&P 500® Bear 3X Shares

    SPXS

    -1,10%
    27,00
    27,14
    26,65
    16.51M
    1,78%
    131

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

    DRIP

    -1,11%
    4,440
    4,560
    4,410
    18.22M
    3,34%
    132

    D

    Direxion Daily AI And Big Data Bear 2X Shares

    AIBD

    -2,05%
    5,47
    5,51
    5,39
    87.64K
    2,13%
    133

    D

    Direxion Daily S&P Biotech Bull 3X Shares

    LABU

    -2,47%
    175,19
    185,29
    174,08
    399.77K
    6,22%
    134

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -2,55%
    42,00
    42,52
    41,62
    36.51K
    1,48%
    135

    D

    Direxion Daily Technology Bear 3X Shares

    TECS

    -3,16%
    7,96
    8,08
    7,79
    5.98M
    3,53%