Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

VIX

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Defiance Leveraged Long + Income MSTR ETF

MST

+13,67%
9,12
9,63
8,64
199.06K
11,97%
2

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+10,76%
3,500
3,580
3,410
134.65K
4,59%
3

R

Roundhill MSTR WeeklyPay ETF

MSTW

+9,59%
3,770
3,905
3,650
345.03K
7,28%
4

R

Roundhill NFLX WeeklyPay ETF

NFLW

+5,64%
17,98
18,15
17,23
18.67K
4,99%
5

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+5,57%
13,26
13,29
13,26
5.56K
0,16%
6

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+5,56%
38,19
38,53
37,28
22.41K
2,88%
7

R

Roundhill AAPL WeeklyPay ETF

AAPW

+5,54%
40,15
40,15
37,86
20.73K
6,02%
8

T

Teucrium 2x Long Daily XRP ETF

XXRP

+5,21%
22,23
23,25
22,08
247.89K
5,51%
9

R

Roundhill COIN WeeklyPay ETF

COIW

+4,93%
9,37
9,85
9,24
124.32K
6,83%
10

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+4,70%
11,58
11,84
11,54
85.34K
2,31%
11

R

Roundhill HOOD WeeklyPay ETF

HOOW

+4,55%
32,64
35,01
32,00
340.27K
9,40%
12

2

2x XRP ETF

XRPT

+4,52%
23,46
24,60
23,40
180.91K
5,34%
13

R

Roundhill COST WeeklyPay ETF

COSW

+3,42%
41,00
41,00
39,72
3.63K
3,10%
14

R

Roundhill PLTR WeeklyPay ETF

PLTW

+3,25%
18,73
19,28
18,56
226.16K
4,00%
15

R

Roundhill UBER WeeklyPay ETF

UBEW

+2,82%
28,53
28,58
27,98
6.67K
2,17%
16

R

Roundhill Gold WeeklyPay ETF

GLDW

+2,60%
42,16
42,31
41,96
5.50K
0,66%
17

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+2,43%
18,82
18,98
18,82
405
--
18

R

Roundhill MSFT WeeklyPay ETF

MSFW

+1,85%
25,93
26,08
25,48
13.71K
1,89%
19

P

ProShares Ultra Yen

YCL

+1,85%
17,73
17,75
17,63
103.14K
0,49%
20

R

Roundhill BRKB WeeklyPay ETF

BRKW

+1,47%
40,47
40,51
40,36
1.63K
0,00%
21

P

ProShares Ultra Euro

ULE

+0,86%
12,37
12,44
12,37
3.84K
0,57%
22

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0,63%
36,72
37,30
36,55
18.37K
1,69%
23

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0,56%
17,91
17,96
17,91
91.18K
0,28%
24

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0,39%
57,31
57,70
56,63
1.11M
1,87%
25

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0,21%
29,64
29,64
29,58
1.82K
0,10%
26

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0,04%
29,84
29,97
29,68
17.06K
1,07%
27

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

+0,01%
43,85
43,94
43,80
1.36K
0,32%
28

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-0,20%
68,48
69,16
66,87
25.09K
3,33%
29

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0,25%
7,60
7,67
7,58
2.78K
0,00%
30

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0,26%
26,72
26,73
26,63
814.62K
0,37%
31

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0,30%
50,36
50,61
50,11
12.41K
0,99%
32

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0,35%
14,32
14,43
14,25
144.09K
1,25%
33

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0,49%
19,60
19,84
19,41
42.33K
2,18%
34

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0,53%
28,34
28,35
28,27
2.64M
0,26%
35

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0,53%
19,28
19,35
19,28
497
--
36

R

Roundhill Top WeeklyPay ETF

TOPW

-0,74%
33,75
34,18
33,60
53.25K
1,52%
37

R

Roundhill UNH WeeklyPay ETF

UNHW

-0,88%
55,00
55,78
54,97
6.61K
1,46%
38

P

ProShares UltraShort Euro

EUO

-0,97%
30,63
30,66
30,45
18.44K
0,68%
39

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1,25%
22,04
22,59
21,74
9.00M
3,81%
40

P

ProShares VIX Short-Term Futures ETF

VIXY

-1,35%
21,23
21,76
20,96
2.54M
3,69%
41

P

ProShares UltraShort Yen

YCS

-1,46%
55,88
56,29
55,52
217.96K
0,71%
42

R

Roundhill NVDA WeeklyPay ETF

NVDW

-1,54%
34,45
35,45
33,89
56.92K
3,83%
43

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-1,55%
24,80
25,68
24,27
6.57M
5,60%
44

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-1,59%
23,24
23,76
23,06
93.80K
2,98%
45

R

Roundhill BABA WeeklyPay ETF

BABW

-1,87%
18,94
19,13
18,82
682
0,26%
46

P

ProShares Shrt Bitcoin ETF

BITI

-2,45%
26,31
26,46
25,98
1.47M
1,71%
47

R

Roundhill AVGO WeeklyPay ETF

AVGW

-2,65%
37,54
39,06
36,99
40.84K
5,37%
48

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-4,88%
6,04
6,12
5,88
27.22M
3,78%
49

R

Roundhill AMD WeeklyPay ETF

AMDW

-5,13%
100,45
107,40
97,90
109.26K
8,91%
50

R

Roundhill META WeeklyPay ETF

METW

-5,67%
25,27
26,08
25,25
12.03K
5,00%
51

R

Roundhill ARM WeeklyPay ETF

ARMW

-8,74%
61,70
71,85
60,68
144.53K
16,49%
52

R

Roundhill TSLA WeeklyPay ETF

TSLW

-8,81%
21,94
24,41
21,70
135.58K
10,31%
53

T

Tradr 2X Long CORZ Daily ETF

COZX

-19,54%
15,44
19,59
14,91
74.97K
20,61%