Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

VIX

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+11,26%
21,05
21,14
19,98
6
6,08%
2

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+8,47%
16,13
16,34
15,86
112
3,19%
3

T

T-REX 2X Long Ether Daily Target ETF

ETU

+7,85%
6,18
6,31
6,07
68
4,18%
4

R

Roundhill MSTR WeeklyPay ETF

MSTW

+6,99%
6,31
6,34
6,06
290
4,58%
5

T

Teucrium 2x Long Daily XRP ETF

XXRP

+5,51%
3,830
3,880
3,780
51.59K
2,75%
6

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+5,15%
8,60
8,89
7,92
18.05K
11,85%
7

2

2x XRP ETF

XRPT

+5,12%
40,06
40,72
39,80
751
2,31%
8

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+4,86%
28,00
28,26
27,53
9.66K
2,73%
9

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+4,84%
9,12
9,13
9,09
445
0,34%
10

T

T-REX 2X Long XRP Daily Target ETF

XRPK

+4,74%
7,84
7,91
7,81
4.70K
1,34%
11

O

One+One S&P 500 and Bitcoin ETF

OOSB

+4,70%
9,65
9,66
9,65
363
1,09%
12

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+3,75%
18,41
18,45
18,33
1.49K
0,23%
13

R

Roundhill COIN WeeklyPay ETF

COIW

+2,57%
12,13
12,36
12,04
755
2,44%
14

R

Roundhill UNH WeeklyPay ETF

UNHW

+1,96%
36,96
37,14
36,54
150
1,52%
15

R

Roundhill AMZN WeeklyPay ETF

AMZW

+1,82%
34,54
34,59
34,01
62
1,38%
16

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1,59%
60,50
60,74
59,67
52
1,79%
17

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1,49%
22,28
22,64
21,93
512
3,23%
18

R

Roundhill AMD WeeklyPay ETF

AMDW

+1,44%
44,17
45,60
43,77
6
4,00%
19

P

ProShares Short VIX Short-Term Futures

SVXY

+1,41%
46,88
46,98
46,22
5.09K
1,64%
20

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1,36%
35,11
35,64
34,64
7.08K
1,86%
21

I

INVESTMENT MANAGERS SER TR II

COZX

+1,25%
10,25
10,77
10,22
30.05K
5,43%
22

R

Roundhill COST WeeklyPay ETF

COSW

+0,92%
47,42
47,42
46,24
3.11K
0,62%
23

R

Roundhill UBER WeeklyPay ETF

UBEW

+0,64%
30,40
30,55
30,25
1.57K
1,01%
24

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0,63%
26,97
26,97
26,95
727
0,07%
25

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0,52%
7,87
7,87
7,85
920
0,00%
26

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0,41%
18,25
18,27
18,11
62.96K
0,88%
27

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0,40%
20,90
20,96
20,82
198
0,67%
28

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0,32%
28,61
28,69
28,48
13.73K
0,67%
29

P

ProShares UltraShort Yen

YCS

+0,26%
53,80
53,82
53,59
15.69K
0,44%
30

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0,25%
17,77
17,77
17,63
631
0,06%
31

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0,23%
26,12
27,31
25,90
16.43K
5,42%
32

P

ProShares Ultra Euro

ULE

+0,20%
12,67
12,69
12,64
2.45K
0,40%
33

R

Roundhill BABA WeeklyPay ETF

BABW

+0,18%
27,72
27,89
27,72
588
1,44%
34

R

Roundhill Top WeeklyPay ETF

TOPW

+0,12%
33,86
34,00
33,65
103.20K
1,03%
35

I

Invesco DB US Dollar Bearish

UDN

+0,06%
17,99
18,04
17,99
88.38K
0,28%
36

R

Roundhill AVGO WeeklyPay ETF

AVGW

-0,03%
36,65
36,87
36,15
45
1,77%
37

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0,10%
39,62
39,71
39,52
1.74K
0,48%
38

I

Invesco DB US Dollar Bullish

UUP

-0,11%
27,83
27,87
27,77
3
0,36%
39

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0,13%
26,64
26,70
26,45
6.85K
1,16%
40

R

ROUNDHILL ETF TRUST

TSYW

-0,16%
45,71
45,81
45,52
3.91K
0,45%
41

P

ProShares UltraShort Euro

EUO

-0,17%
29,68
29,72
29,56
6.77K
0,53%
42

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0,18%
34,51
34,55
34,20
10
0,85%
43

P

ProShares Ultra Yen

YCL

-0,19%
18,12
18,21
18,11
18.65K
0,44%
44

A

ARROW INVTS TR

ORO

-0,32%
18,69
18,69
18,69
16
0,11%
45

P

ProShares VIX Mid-Term Futures

VIXM

-0,36%
16,67
16,82
16,56
1
1,38%
46

R

Roundhill Gold WeeklyPay ETF

GLDW

-0,40%
52,70
53,06
52,59
167
0,79%
47

R

Roundhill META WeeklyPay ETF

METW

-0,50%
27,27
27,75
27,25
15.19K
1,82%
48

R

Roundhill PLTR WeeklyPay ETF

PLTW

-0,61%
25,43
26,00
25,21
779
3,05%
49

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0,72%
26,16
26,34
26,16
569.39K
0,27%
50

R

Roundhill ARM WeeklyPay ETF

ARMW

-0,74%
32,87
33,65
32,48
1
3,52%
51

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0,88%
54,49
55,40
54,27
453
1,50%
52

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1,21%
58,07
58,83
58,07
14.47K
0,60%
53

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-2,36%
33,88
34,80
33,67
11.28K
3,26%
54

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2,36%
21,85
22,92
21,37
269
6,87%
55

P

ProShares VIX Short-Term Futures

VIXY

-2,45%
32,71
33,63
32,53
1.71K
3,25%
56

P

ProShares Ultra VIX Short-Term Futures

UVXY

-3,80%
48,61
50,63
48,15
2.95K
4,91%
57

P

ProShares Short

BITI

-4,13%
25,32
25,55
25,06
17.30K
1,84%
58

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-8,21%
5,15
5,24
5,04
7.44K
3,39%