Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

VIX

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

I

INVESTMENT MANAGERS SER TR II

COZX

+10,96%
13,69
13,69
13,04
43.57K
5,27%
2

R

Roundhill AVGO WeeklyPay ETF

AVGW

+6,75%
45,20
45,25
43,37
13.99K
4,44%
3

R

Roundhill AMD WeeklyPay ETF

AMDW

+6,07%
51,06
51,06
48,80
24.75K
4,69%
4

R

Roundhill ARM WeeklyPay ETF

ARMW

+3,65%
34,35
35,40
33,93
18.98K
4,43%
5

R

Roundhill NVDA WeeklyPay ETF

NVDW

+3,56%
37,26
37,26
36,29
66.59K
2,70%
6

R

Roundhill AMZN WeeklyPay ETF

AMZW

+2,71%
39,56
39,74
39,29
10.35K
1,18%
7

T

T-REX 2X Long Ether Daily Target ETF

ETU

+2,28%
6,73
6,78
6,54
109.27K
3,64%
8

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+2,26%
9,29
9,31
8,98
3.04K
3,63%
9

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+2,21%
17,55
17,66
17,18
39.58K
2,80%
10

T

T-REX 2X Long XRP Daily Target ETF

XRPK

+1,88%
8,00
--
--
30
--
11

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+1,63%
21,28
21,34
20,93
11.42K
1,96%
12

R

Roundhill MSTR WeeklyPay ETF

MSTW

+1,56%
6,49
6,55
6,36
167.51K
2,97%
13

R

Roundhill UBER WeeklyPay ETF

UBEW

+1,47%
30,66
30,66
30,51
1.05K
0,50%
14

R

Roundhill Top WeeklyPay ETF

TOPW

+1,25%
35,90
35,96
35,58
27.04K
1,07%
15

R

Roundhill BABA WeeklyPay ETF

BABW

+1,22%
29,51
29,51
29,51
443
0,00%
16

T

Teucrium 2x Long Daily XRP ETF

XXRP

+1,03%
3,910
3,915
3,790
592.62K
3,23%
17

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+0,80%
58,22
58,91
57,96
26.58K
1,64%
18

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+0,65%
19,67
19,67
19,66
1.35K
0,06%
19

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0,62%
35,62
35,62
35,32
2.91K
0,85%
20

R

Roundhill META WeeklyPay ETF

METW

+0,54%
30,59
30,93
30,59
4.59K
1,12%
21

R

Roundhill UNH WeeklyPay ETF

UNHW

+0,51%
41,23
41,42
41,06
6.62K
0,88%
22

P

ProShares Ultra Euro

ULE

+0,47%
13,08
13,08
13,07
910
0,08%
23

R

Roundhill Gold WeeklyPay ETF

GLDW

+0,43%
54,33
54,51
54,18
8.78K
0,61%
24

R

Roundhill TSLA WeeklyPay ETF

TSLW

+0,40%
21,36
21,48
21,22
65.13K
1,22%
25

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0,37%
21,54
21,55
21,48
33.15K
0,33%
26

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0,23%
26,70
26,89
26,54
3.29K
1,32%
27

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0,21%
29,50
29,53
29,40
6.08K
0,42%
28

A

ARROW INVTS TR

ORO

+0,21%
19,04
19,04
19,04
392
0,00%
29

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+0,17%
26,74
26,74
26,63
1.22K
0,41%
30

I

Invesco DB US Dollar Bearish

UDN

+0,16%
18,26
18,28
18,25
20.91K
0,19%
31

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0,14%
27,69
27,69
27,69
113
0,00%
32

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+0,04%
65,03
65,78
65,03
10.26K
1,16%
33

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0,03%
7,99
7,99
7,99
1.60K
0,00%
34

2

2x XRP ETF

XRPT

+0,03%
40,85
40,96
39,80
30.29K
2,84%
35

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+0,03%
30,40
30,58
30,10
2.16M
1,60%
36

O

One+One S&P 500 and Bitcoin ETF

OOSB

0,00%
10,31
--
--
0
--
37

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

0,00%
18,38
--
--
0
--
38

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

0,00%
9,77
--
--
0
0,63%
39

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0,04%
25,96
25,99
25,95
111.23K
0,15%
40

P

ProShares UltraShort Yen

YCS

-0,06%
53,38
53,47
53,38
4.50K
0,17%
41

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0,09%
55,94
55,94
55,69
2.04K
0,45%
42

P

ProShares VIX Short-Term Futures

VIXY

-0,10%
29,37
29,51
29,08
773.40K
1,46%
43

I

Invesco DB US Dollar Bullish

UUP

-0,11%
27,45
27,47
27,42
705.98K
0,18%
44

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0,13%
18,82
18,84
18,79
24.64K
0,24%
45

P

ProShares Short VIX Short-Term Futures

SVXY

-0,14%
49,23
49,47
49,08
405.96K
0,79%
46

P

ProShares Ultra Yen

YCL

-0,16%
18,23
18,23
18,23
2.66K
0,01%
47

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0,20%
27,12
27,24
27,01
8.79K
0,85%
48

P

ProShares Ultra VIX Short-Term Futures

UVXY

-0,22%
41,04
41,37
40,43
1.36M
2,29%
49

P

ProShares VIX Mid-Term Futures

VIXM

-0,38%
15,92
15,95
15,89
69.36K
0,41%
50

P

ProShares UltraShort Euro

EUO

-0,52%
28,80
28,82
28,72
19.84K
0,35%
51

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0,90%
40,11
40,17
40,11
638
0,15%
52

R

Roundhill HOOD WeeklyPay ETF

HOOW

-1,02%
22,24
22,66
21,78
114.30K
3,92%
53

P

ProShares Short

BITI

-1,25%
24,15
24,54
24,09
520.37K
1,82%
54

R

ROUNDHILL ETF TRUST

TSYW

-1,27%
45,74
45,54
45,54
1
--
55

R

Roundhill COIN WeeklyPay ETF

COIW

-1,41%
11,52
11,65
11,17
61.72K
4,07%
56

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-2,82%
4,655
4,818
4,640
5.29M
3,72%
57

R

Roundhill PLTR WeeklyPay ETF

PLTW

-2,92%
21,27
21,53
20,25
247.18K
5,81%
58

R

Roundhill COST WeeklyPay ETF

COSW

-3,59%
46,45
47,76
46,43
6.96K
2,76%