Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

VIX

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Defiance Leveraged Long Income Hood ETF

HOOI

+7,60%
17,53
17,61
16,45
9.13K
7,13%
2

I

INVESTMENT MANAGERS SER TR II

COZX

+6,92%
14,95
15,32
14,44
6.66K
6,33%
3

T

T-REX 2X Long Ether Daily Target ETF

ETU

+5,41%
16,36
17,07
16,19
82.05K
5,70%
4

2

2x XRP ETF

XRPT

+5,15%
6,53
6,75
6,45
1.32M
4,91%
5

T

Teucrium 2x Long Daily XRP ETF

XXRP

+4,79%
13,48
13,91
13,32
806.27K
4,59%
6

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+4,25%
29,12
29,12
29,12
1.05K
0,00%
7

R

Roundhill HOOD WeeklyPay ETF

HOOW

+2,78%
62,09
63,64
60,35
225.56K
5,45%
8

P

ProShares Ultra VIX Short-Term Futures

UVXY

+2,75%
45,99
46,58
44,66
6.83M
4,29%
9

R

Roundhill AVGO WeeklyPay ETF

AVGW

+2,70%
58,38
59,66
58,01
38.64K
2,90%
10

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

+2,51%
9,04
9,34
8,91
11.18K
4,88%
11

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+2,48%
2,142
2,220
2,060
1.67M
7,66%
12

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+1,98%
32,20
33,06
31,70
58.62K
4,30%
13

R

Roundhill MSFT WeeklyPay ETF

MSFW

+1,90%
40,85
41,01
40,45
6.72K
1,38%
14

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1,80%
14,30
14,36
14,30
583
0,44%
15

P

ProShares VIX Short-Term Futures

VIXY

+1,71%
30,30
30,57
29,74
1.83M
2,80%
16

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1,69%
42,69
43,56
42,19
124.83K
3,26%
17

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+1,68%
31,24
31,52
30,64
4.47M
2,86%
18

D

Defiance Leveraged Long + Income AMD ETF

AMDU

+1,68%
22,06
23,14
21,82
11.56K
6,06%
19

R

Roundhill MSTR WeeklyPay ETF

MSTW

+1,33%
12,86
13,19
12,60
258.82K
4,65%
20

P

ProShares VIX Mid-Term Futures

VIXM

+1,02%
15,90
15,96
15,74
99.08K
1,40%
21

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+0,97%
13,94
14,16
13,94
615
1,59%
22

R

Roundhill UBER WeeklyPay ETF

UBEW

+0,94%
46,94
47,36
46,94
771
0,90%
23

R

Roundhill COIN WeeklyPay ETF

COIW

+0,91%
25,99
26,40
25,78
108.77K
2,42%
24

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+0,64%
32,86
33,07
32,86
826
0,66%
25

R

Roundhill AMD WeeklyPay ETF

AMDW

+0,59%
54,18
55,26
53,95
26.27K
2,44%
26

P

ProShares UltraShort Yen

YCS

+0,57%
50,05
50,21
50,01
250.30K
0,40%
27

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0,40%
55,34
55,34
55,34
3.44K
0,00%
28

P

ProShares UltraShort Euro

EUO

+0,21%
28,80
28,88
28,75
7.92K
0,45%
29

D

Defiance R2000 Target 30 Income ETF

IWMY

+0,20%
20,51
20,54
20,48
77.32K
0,32%
30

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0,17%
26,93
26,95
26,73
70.74K
0,82%
31

I

Invesco DB US Dollar Bullish

UUP

+0,12%
28,12
28,16
28,08
742.09K
0,28%
32

P

ProShares Ultra Euro

ULE

+0,04%
12,95
12,95
12,91
2.76K
0,30%
33

I

Innovator Equity DefinedPrtETF-2YTOc2027

TOCT

+0,02%
26,47
26,50
26,43
12.65K
0,28%
34

R

Roundhill WeeklyPay Universe ETF

WPAY

+0,02%
47,14
47,59
46,99
410.91K
1,26%
35

T

T-REX 2X Long XRP Daily Target ETF

XRPK

0,00%
24,88
--
--
0
--
36

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

0,00%
19,41
--
--
0
--
37

A

ARROW INVTS TR

ORO

0,00%
17,90
--
--
0
--
38

I

Invesco DB US Dollar Bearish

UDN

-0,11%
18,62
18,64
18,59
137.84K
0,27%
39

I

Innovator Eq Dual Drctnl 10 Buf ETF Oct

DDTO

-0,14%
21,54
21,54
21,54
350
0,00%
40

I

Innovator Eq Dual Drctnl 15 Buf ETFOct

DDFO

-0,16%
21,49
21,54
21,49
14.63K
0,23%
41

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

-0,27%
24,16
24,29
24,12
162.68K
0,70%
42

R

Roundhill Gold WeeklyPay ETF

GLDW

-0,31%
52,40
52,60
52,19
4.91K
0,78%
43

D

Defiance S&P 500 Target 30 Income ETF

WDTE

-0,37%
32,28
32,44
32,28
25.23K
0,49%
44

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0,53%
27,38
27,49
27,38
495
0,40%
45

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0,58%
8,28
8,30
8,23
13.87K
0,83%
46

P

ProShares Ultra Yen

YCL

-0,59%
19,42
19,46
19,36
27.86K
0,51%
47

R

Roundhill UNH WeeklyPay ETF

UNHW

-0,62%
50,68
50,68
50,64
1.94K
0,08%
48

R

ROUNDHILL ETF TRUST

TSYW

-0,63%
48,13
48,23
47,97
2.61K
0,53%
49

R

Roundhill BABA WeeklyPay ETF

BABW

-0,69%
43,77
43,84
43,37
4.97K
1,07%
50

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0,75%
42,02
42,46
41,99
9.65K
1,11%
51

P

ProShares Short

BITI

-0,82%
22,59
22,73
22,17
1.39M
2,44%
52

P

ProShares Short VIX Short-Term Futures

SVXY

-0,85%
51,16
51,67
50,94
980.31K
1,41%
53

R

Roundhill COST WeeklyPay ETF

COSW

-0,99%
44,67
44,85
44,51
6.41K
0,75%
54

R

Roundhill ARM WeeklyPay ETF

ARMW

-1,24%
37,66
38,06
37,65
4.52K
1,07%
55

R

Roundhill META WeeklyPay ETF

METW

-1,42%
37,12
37,75
37,12
21.88K
1,68%
56

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1,45%
42,60
43,35
42,59
21.21K
1,75%
57

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1,46%
39,86
40,79
39,75
121.52K
2,57%
58

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-1,58%
4,040
4,090
3,890
15.40M
4,86%
59

D

Defiance Leveraged Long +Income PLTR ETF

PLT

-1,71%
15,70
16,17
15,70
20.59K
2,94%
60

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-1,83%
54,53
55,42
54,24
18.69K
2,12%
61

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

-2,00%
9,58
9,78
9,35
34.34K
4,40%
62

R

Roundhill BRKB WeeklyPay ETF

BRKW

-2,28%
44,44
44,77
44,02
9.38K
1,66%
63

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-3,52%
72,58
74,56
72,27
48.86K
3,04%
64

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-4,65%
42,61
42,61
40,05
28.46K
5,73%
65

R

Roundhill TSLA WeeklyPay ETF

TSLW

-4,89%
33,65
34,80
33,55
207.72K
3,52%
66

R

Roundhill NFLX WeeklyPay ETF

NFLW

-4,96%
28,87
30,03
28,67
76.68K
4,49%