Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

VIX

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+5,98%
9,95
10,10
9,58
3.86K
5,54%
2

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+4,87%
67,38
67,81
64,63
57.33K
3,44%
3

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+4,23%
19,89
19,89
19,35
4.66K
1,14%
4

R

Roundhill COIN WeeklyPay ETF

COIW

+4,10%
13,19
13,48
12,60
330.33K
6,47%
5

R

Roundhill AMZN WeeklyPay ETF

AMZW

+3,27%
35,97
36,07
34,69
64.20K
3,95%
6

R

Roundhill NFLX WeeklyPay ETF

NFLW

+2,78%
21,11
21,15
20,45
31.20K
3,38%
7

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+2,72%
3,550
3,750
3,470
453.19K
8,10%
8

R

Roundhill Gold WeeklyPay ETF

GLDW

+2,24%
61,82
61,82
60,65
33.84K
1,70%
9

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+2,15%
68,88
68,98
65,59
98.24K
4,86%
10

R

Roundhill META WeeklyPay ETF

METW

+1,97%
33,60
34,02
32,91
84.20K
3,37%
11

R

Roundhill UBER WeeklyPay ETF

UBEW

+1,90%
33,25
33,44
32,75
17.76K
1,01%
12

T

T-REX 2X Long Ether Daily Target ETF

ETU

+1,81%
5,61
5,66
5,42
93.11K
4,36%
13

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+1,72%
15,97
16,03
15,49
82.25K
3,44%
14

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+1,72%
9,26
9,26
9,15
158
0,00%
15

R

Roundhill MSTR WeeklyPay ETF

MSTW

+1,66%
7,35
7,65
7,25
802.99K
5,26%
16

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1,64%
9,96
9,96
9,96
45
2,06%
17

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1,39%
37,45
37,65
36,81
51.89K
1,83%
18

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1,38%
27,17
27,96
26,71
227.00K
4,51%
19

P

ProShares Short VIX Short-Term Futures

SVXY

+1,18%
52,95
53,19
51,70
3.13M
2,83%
20

A

ARROW INVTS TR

ORO

+1,02%
19,08
19,08
19,08
2
--
21

R

Roundhill WeeklyPay Universe ETF

WPAY

+0,95%
36,12
36,46
35,49
107.39K
2,65%
22

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0,94%
39,85
40,00
38,97
82.98K
2,55%
23

T

Teucrium 2x Long Daily XRP ETF

XXRP

+0,88%
4,590
4,720
4,420
1.55M
6,59%
24

R

Roundhill PLTR WeeklyPay ETF

PLTW

+0,85%
25,01
25,10
24,05
236.00K
4,15%
25

2

2x XRP ETF

XRPT

+0,84%
2,390
2,460
2,315
7.94M
6,12%
26

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0,81%
22,28
22,35
21,97
206.63K
1,70%
27

R

Roundhill UNH WeeklyPay ETF

UNHW

+0,70%
40,32
40,32
39,92
18.92K
--
28

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0,68%
30,75
30,79
30,50
21.44K
0,97%
29

T

T-REX 2X Long XRP Daily Target ETF

XRPK

+0,68%
9,35
9,54
9,35
3.31K
1,29%
30

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+0,63%
16,38
16,41
16,37
615
0,00%
31

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0,54%
28,06
28,06
28,06
116
--
32

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0,25%
19,45
19,49
19,35
1.02K
0,00%
33

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0,20%
30,11
30,27
29,87
35.46K
1,16%
34

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0,16%
42,81
42,87
42,30
37.46K
1,00%
35

P

ProShares Ultra Yen

YCL

+0,07%
19,34
19,41
19,25
23.18K
0,70%
36

P

ProShares Ultra Euro

ULE

+0,02%
13,18
13,22
13,18
5.96K
0,15%
37

I

Invesco DB US Dollar Bearish

UDN

0,00%
18,37
18,40
18,33
147.36K
0,38%
38

R

Roundhill TSLA WeeklyPay ETF

TSLW

0,00%
28,00
28,23
27,59
92.78K
2,28%
39

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

0,00%
8,53
8,53
8,52
223
--
40

P

ProShares UltraShort Yen

YCS

-0,02%
50,28
50,54
50,08
9.66K
0,53%
41

R

Roundhill BABA WeeklyPay ETF

BABW

-0,09%
38,70
39,00
38,08
24.16K
1,51%
42

I

Invesco DB US Dollar Bullish

UUP

-0,11%
27,09
27,16
27,04
1.28M
0,41%
43

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0,15%
19,95
20,12
19,79
87.63K
1,30%
44

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0,16%
25,65
25,72
25,61
138.18K
0,43%
45

P

ProShares UltraShort Euro

EUO

-0,32%
28,34
28,48
28,28
7.33K
0,69%
46

R

ROUNDHILL ETF TRUST

TSYW

-0,33%
48,16
48,16
48,08
1.12K
0,00%
47

R

Roundhill COST WeeklyPay ETF

COSW

-0,44%
47,83
48,00
47,67
37.44K
0,69%
48

P

ProShares VIX Mid-Term Futures

VIXM

-0,64%
15,47
15,69
15,35
349.93K
2,18%
49

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0,79%
54,31
54,73
53,90
5.26K
1,51%
50

R

Roundhill AVGO WeeklyPay ETF

AVGW

-0,94%
42,04
43,14
41,69
48.09K
2,93%
51

P

ProShares Short

BITI

-0,98%
28,19
28,70
28,06
2.17M
2,25%
52

R

Roundhill ARM WeeklyPay ETF

ARMW

-1,33%
29,26
30,41
29,26
140.62K
2,66%
53

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-1,73%
5,96
6,17
5,89
10.90M
4,54%
54

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-2,02%
74,85
77,44
74,73
3.40K
4,44%
55

R

Roundhill AMD WeeklyPay ETF

AMDW

-2,02%
42,77
43,85
42,36
91.48K
3,35%
56

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-2,10%
28,37
29,68
28,02
13.98M
5,73%
57

P

ProShares VIX Short-Term Futures

VIXY

-2,32%
27,40
28,74
27,11
4.71M
5,81%
58

P

ProShares Ultra VIX Short-Term Futures

UVXY

-3,65%
38,57
41,47
38,03
10.30M
8,54%
59

I

INVESTMENT MANAGERS SER TR II

COZX

-7,87%
12,46
13,38
12,05
25.02K
7,91%