Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Focused

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

DB Crude Oil Long ETN

OLOXF

+10,00%
11,00
11,00
11,00
560
0,00%
2

U

United States Natural Gas

UNG

+2,51%
11,66
11,72
11,53
6.25M
1,63%
3

U

United States 12 Month Oil

USL

+2,03%
50,12
50,60
49,82
77.17K
1,60%
4

I

Invesco DB Oil

DBO

+1,97%
20,18
20,31
19,89
1.31M
2,10%
5

U

United States Oil

USO

+1,85%
141,51
143,98
139,61
30.12M
3,15%
6

I

Invesco DB Energy

DBE

+1,64%
31,08
31,37
30,78
39.80K
1,93%
7

U

United States 12 Month Natural Gas

UNL

+1,63%
6,87
6,89
6,84
33.91K
0,74%
8

P

ProShares K-1 Free Crude Oil ETF

OILK

+1,62%
55,36
55,74
54,96
256.24K
1,43%
9

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+1,02%
167,22
167,22
164,91
3.22K
1,40%
10

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0,83%
59,19
59,49
58,85
95.87K
1,09%
11

U

United States Gasoline

UGA

+0,69%
107,36
107,91
106,40
46.46K
1,42%
12

K

KraneShares Global Carbon ETF

KRBN

+0,62%
29,55
29,55
29,34
6.40K
0,72%
13

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+0,60%
24,99
25,11
24,69
157.15K
1,71%
14

i

iPath® Series B Carbon ETN

GRN

+0,48%
28,30
28,30
28,30
426
0,00%
15

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+0,31%
40,00
40,30
39,21
16.17K
2,73%
16

S

Sprott Physical Gold Trust

PHYS

+0,31%
35,34
35,48
34,84
2.90M
1,82%
17

G

GraniteShares Gold Trust

BAR

+0,27%
45,98
46,15
45,40
278.79K
1,64%
18

i

iShares Gold Trust

IAU

+0,25%
87,83
88,19
86,71
5.47M
1,68%
19

i

iShares® Gold Trust Micro

IAUM

+0,25%
46,51
46,70
45,91
2.82M
1,70%
20

a

abrdn Physical Gold Shares ETF

SGOL

+0,25%
44,46
44,64
43,89
3.28M
1,69%
21

G

Goldman Sachs Physical Gold ETF

AAAU

+0,23%
46,04
46,21
45,46
1.96M
1,64%
22

S

SPDR® Gold Shares

GLD

+0,22%
428,60
430,44
423,13
5.31M
1,71%
23

S

SPDR® Gold MiniShares® Trust

GLDM

+0,22%
92,33
92,75
91,19
3.96M
1,69%
24

T

Teucrium Wheat Fund

WEAT

+0,17%
22,89
23,00
22,68
927.42K
1,39%
25

V

VanEck Merk Gold Trust

OUNZ

+0,16%
44,85
45,08
44,32
976.57K
1,70%
26

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0,15%
62,19
62,42
61,51
75.14K
1,47%
27

U

United States Brent Oil

BNO

+0,09%
54,72
55,65
54,11
5.36M
2,82%
28

I

Invesco DB Precious Metals

DBP

+0,09%
109,22
109,22
108,14
8.27K
0,99%
29

K

Kurv Gold Enhanced Income ETF

KGLD

+0,06%
32,24
32,37
31,81
79.52K
1,74%
30

U

USCF Gold Strategy Plus Income Fund

USG

0,00%
36,96
--
--
0
--
31

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

0,00%
22,13
--
--
0
--
32

D

DB Agriculture Long ETN

AGFXF

--
12,00
--
--
0
--
33

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
8,00
--
--
0
--
34

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

0,00%
31,79
--
--
0
0,81%
35

N

NEOS Gold High Income ETF

IAUI

-0,05%
56,81
57,03
56,14
81.67K
1,57%
36

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-0,14%
14,11
14,20
13,81
457.19K
2,80%
37

i

iShares Transition-Enabling Metals ETF

TMET

-0,20%
29,97
30,02
29,76
2.81K
0,87%
38

I

Invesco DB Base Metals

DBB

-0,38%
23,44
23,61
23,37
166.89K
1,02%
39

K

KraneShares California Carbon Allw ETF

KCCA

-0,54%
14,83
14,89
14,78
20.16K
0,74%
40

T

Teucrium Soybean Fund

SOYB

-0,57%
24,28
24,46
24,24
33.43K
0,92%
41

S

Sprott Physical Gold and Silver Trust

CEF

-0,61%
46,67
46,92
45,90
404.80K
2,17%
42

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0,67%
17,72
17,76
17,72
721
0,22%
43

I

Invesco Agr Cmd No K-1

PDBA

-0,78%
36,13
36,32
36,05
324.53K
0,76%
44

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0,82%
214,00
215,84
211,12
32.06K
2,19%
45

T

Teucrium Agricultural Fund

TAGS

-0,91%
24,53
24,70
24,50
10.18K
0,81%
46

I

Invesco DB Agriculture

DBA

-0,93%
27,03
27,23
27,00
1.64M
0,84%
47

T

Teucrium Agricultural Str No K-1 ETF

TILL

-0,96%
17,97
18,08
17,93
38.35K
0,82%
48

T

Teucrium Corn Fund

CORN

-1,12%
18,09
18,27
18,07
660.13K
1,09%
49

U

United States Copper Index

CPER

-1,22%
33,88
34,23
33,85
441.15K
1,11%
50

R

Roundhill Uranium ETF

UX

-1,66%
29,94
30,46
29,94
4.55K
1,71%
51

B

Breakwave Tanker Shipping ETF

BWET

-1,94%
137,93
145,81
135,01
159.94K
7,68%
52

i

iShares Silver Trust

SLV

-1,97%
64,79
65,50
63,20
21.23M
3,48%
53

a

abrdn Physical Silver Shares ETF

SIVR

-1,97%
68,05
68,78
66,40
2.61M
3,43%
54

K

Kurv Silver Enhanced Income ETF

KSLV

-2,08%
33,13
33,50
32,45
41.88K
3,10%
55

S

Sprott Physical Silver Trust

PSLV

-2,19%
23,05
23,34
22,51
5.49M
3,54%
56

a

abrdn Physical Platinum Shares ETF

PPLT

-2,22%
175,70
177,12
172,95
204.53K
2,32%
57

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

-2,24%
85,10
86,32
83,50
80.66K
3,24%
58

a

abrdn Physical Palladium Shares ETF

PALL

-2,40%
131,94
132,58
129,65
107.47K
2,17%
59

T

Teucrium Sugar Fund

CANE

-2,51%
9,90
9,99
9,87
871.63K
1,18%
60

G

GraniteShares Platinum Trust

PLTM

-2,56%
18,57
18,74
18,31
166.21K
2,26%
61

S

Sprott Physical Platinum & Palladium Tr

SPPP

-2,59%
15,26
15,39
15,03
314.04K
2,30%