• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Focused

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    U

    United States 12 Month Oil Fund, LP

    USL

    +2,13%
    64,59
    64,86
    64,34
    15.38K
    0,82%
    2

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    +2,10%
    39,75
    --
    --
    96
    --
    3

    I

    Invesco DB Oil Fund

    DBO

    +2,09%
    26,82
    27,17
    26,76
    2.26M
    1,54%
    4

    D

    Defiance Oil Enhanced Options Income ETF

    USOY

    +2,01%
    7,84
    7,90
    7,75
    491.91K
    1,95%
    5

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +1,73%
    62,16
    62,57
    61,94
    63.34K
    0,93%
    6

    U

    United States Oil Fund, LP

    USO

    +1,64%
    166,57
    169,40
    166,34
    5.39M
    1,87%
    7

    I

    Invesco DB Energy Fund

    DBE

    +1,56%
    40,58
    41,05
    40,57
    33.77K
    1,18%
    8

    U

    United States Gasoline Fund, LP

    UGA

    +1,41%
    143,19
    144,50
    142,14
    29.20K
    1,38%
    9

    T

    Teucrium Sugar Fund

    CANE

    +1,04%
    11,65
    11,70
    11,60
    510.00K
    0,87%
    10

    R

    Roundhill Uranium ETF

    UX

    +0,99%
    28,57
    28,57
    28,36
    2.86K
    1,10%
    11

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +0,86%
    9,40
    9,40
    9,21
    419.36K
    1,72%
    12

    i

    iPath® Series B Carbon ETN

    GRN

    +0,75%
    35,67
    --
    --
    66
    --
    13

    U

    United States Copper Index Fund, LP

    CPER

    +0,70%
    40,33
    40,36
    39,96
    318.30K
    0,92%
    14

    U

    United States Brent Oil Fund, LP

    BNO

    +0,67%
    70,14
    71,44
    70,12
    2.04M
    1,89%
    15

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    +0,51%
    19,82
    19,82
    19,60
    152.45K
    0,91%
    16

    K

    KraneShares Global Carbon ETF

    KRBN

    +0,46%
    34,91
    35,07
    34,72
    20.82K
    0,83%
    17

    G

    GraniteShares Platinum Trust

    PLTM

    +0,41%
    14,82
    14,91
    14,65
    118.20K
    1,56%
    18

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0,40%
    24,81
    24,81
    24,50
    100.38K
    1,17%
    19

    S

    Simplify Gold Strategy ETF

    YGLD

    +0,38%
    28,88
    28,88
    28,50
    22.19K
    1,04%
    20

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +0,36%
    13,99
    14,08
    13,82
    1.73M
    1,87%
    21

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    +0,36%
    21,46
    21,46
    21,30
    3.41K
    0,71%
    22

    S

    SPDR® Gold MiniShares

    GLDM

    +0,35%
    80,60
    80,62
    79,61
    3.54M
    1,26%
    23

    N

    NEOS Gold High Income ETF

    IAUI

    +0,34%
    47,08
    47,09
    46,60
    128.72K
    1,02%
    24

    B

    Breakwave Tanker Shipping ETF

    BWET

    +0,33%
    898,92
    918,07
    898,92
    48.59K
    2,00%
    25

    S

    SPDR® Gold Shares

    GLD

    +0,33%
    373,51
    373,60
    368,88
    8.91M
    1,27%
    26

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +0,33%
    54,16
    54,16
    53,57
    17.64K
    0,65%
    27

    i

    iShares® Gold Trust Micro

    IAUM

    +0,32%
    40,60
    40,60
    40,11
    2.49M
    1,21%
    28

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0,32%
    40,15
    40,16
    39,66
    2.76M
    1,20%
    29

    V

    VanEck Merk Gold Trust

    OUNZ

    +0,31%
    39,14
    39,15
    38,66
    1.24M
    1,23%
    30

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0,31%
    38,78
    38,79
    38,31
    3.66M
    1,24%
    31

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    +0,31%
    44,67
    44,85
    44,57
    56.84K
    0,63%
    32

    i

    iShares Gold Trust

    IAU

    +0,31%
    76,57
    76,58
    75,64
    6.14M
    1,20%
    33

    G

    GraniteShares Gold Trust

    BAR

    +0,28%
    40,08
    40,08
    39,60
    713.02K
    1,15%
    34

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0,21%
    31,01
    31,01
    30,85
    1.83K
    0,00%
    35

    Y

    Y'all Street Physical Gold ETF

    YSAU

    +0,18%
    40,78
    40,82
    40,29
    2.90K
    1,16%
    36

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0,13%
    176,43
    176,43
    174,27
    51.46K
    1,16%
    37

    F

    FT Vest Gold Strategy Quarterly Buffer ETF

    BGLD

    +0,12%
    16,22
    16,23
    16,16
    15.02K
    0,36%
    38

    i

    iShares Strategic Metals ETF

    ISTM

    +0,10%
    28,68
    28,68
    28,43
    4.49K
    0,84%
    39

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +0,05%
    20,61
    20,61
    20,20
    110.84K
    1,50%
    40

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0,04%
    136,98
    136,98
    136,47
    66.88K
    0,34%
    41

    D

    Defiance Gold Enhanced Options Income ETF

    GOLI

    +0,02%
    11,73
    11,74
    11,63
    11.63K
    0,92%
    42

    I

    Invesco DB Precious Metals Fund

    DBP

    +0,01%
    91,49
    91,49
    90,56
    4.41K
    0,51%
    43

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7,45
    --
    --
    0
    --
    44

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    12,00
    --
    --
    0
    --
    45

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10,30
    --
    --
    0
    --
    46

    I

    Invesco DB Base Metals Fund

    DBB

    0,00%
    25,31
    25,33
    25,17
    301.28K
    0,59%
    47

    S

    Skylar Electricity Futures ETF

    MWHS

    0,00%
    20,34
    --
    --
    85
    0,15%
    48

    T

    Teucrium Corn Fund

    CORN

    -0,11%
    17,42
    17,58
    17,42
    84.29K
    0,83%
    49

    i

    iShares Silver Trust

    SLV

    -0,20%
    49,06
    49,08
    48,12
    18.80M
    1,95%
    50

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -0,21%
    51,59
    51,59
    50,60
    2.45M
    1,88%
    51

    T

    Teucrium Agricultural Fund

    TAGS

    -0,27%
    25,70
    25,87
    25,70
    3.89K
    0,64%
    52

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -0,37%
    19,06
    19,20
    19,05
    20.14K
    0,76%
    53

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    -0,42%
    57,10
    57,22
    56,33
    331.64K
    1,55%
    54

    Y

    Y'all Street Physical Silver ETF

    YSAG

    -0,45%
    54,39
    --
    --
    767
    0,34%
    55

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    -0,53%
    18,40
    --
    --
    14
    --
    56

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    -0,59%
    16,76
    --
    --
    16
    0,24%
    57

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    -0,64%
    17,09
    17,12
    17,06
    8.71K
    0,34%
    58

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    -0,64%
    5,31
    5,37
    5,30
    82.35K
    1,31%
    59

    T

    Teucrium Soybean Fund

    SOYB

    -0,76%
    26,07
    26,38
    26,07
    16.24K
    0,91%
    60

    T

    Teucrium Wheat Fund

    WEAT

    -1,03%
    22,12
    22,39
    21,89
    926.62K
    2,24%
    61

    I

    Invesco DB Agriculture Fund

    DBA

    -1,06%
    27,11
    27,37
    27,07
    974.34K
    1,09%
    62

    a

    abrdn Physical Palladium Shares ETF

    PALL

    -1,12%
    18,53
    18,59
    18,32
    1.49M
    1,47%
    63

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -1,19%
    36,15
    36,56
    36,12
    3.93M
    1,20%
    64

    U

    United States Natural Gas Fund, LP

    UNG

    -1,45%
    9,50
    9,70
    9,47
    23.82M
    2,39%