Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Focused

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

K

Kurv Silver Enhanced Income ETF

KSLV

+8,44%
40,74
40,77
38,40
107.19K
6,23%
2

S

Sprott Physical Silver Trust

PSLV

+8,09%
27,91
27,94
26,21
18.23M
6,70%
3

i

iShares Silver Trust

SLV

+7,90%
76,62
76,68
72,25
86.64M
6,22%
4

a

abrdn Physical Silver Shares ETF

SIVR

+7,83%
80,43
80,52
75,91
3.74M
6,17%
5

B

Breakwave Tanker Shipping ETF

BWET

+5,08%
48,65
50,21
48,23
50.46K
3,50%
6

S

Sprott Physical Gold and Silver Trust

CEF

+4,93%
53,00
53,03
50,88
1.26M
4,26%
7

G

GraniteShares Platinum Trust

PLTM

+4,42%
20,79
20,87
20,30
530.05K
2,74%
8

a

abrdn Physical Palladium Shares ETF

PALL

+4,37%
159,60
159,65
155,36
420.57K
2,80%
9

a

abrdn Physical Platinum Shares ETF

PPLT

+4,27%
196,49
197,04
191,86
467.64K
2,75%
10

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+3,99%
241,64
241,72
233,46
120.01K
3,52%
11

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+3,91%
94,80
95,00
91,85
111.62K
3,45%
12

I

Invesco DB Precious Metals

DBP

+3,47%
120,93
120,95
117,51
22.01K
2,38%
13

K

KraneShares European Carb Allw Stgy ETF

KEUA

+3,28%
23,92
23,92
23,92
241
--
14

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+3,17%
51,11
51,11
49,20
25.00K
2,70%
15

i

iPath® Series B Carbon ETN

GRN

+3,14%
28,87
28,87
28,87
88
--
16

i

iShares Transition-Enabling Metals ETF

TMET

+3,14%
31,03
31,16
30,26
13.05K
3,36%
17

S

Sprott Physical Platinum & Palladium Tr

SPPP

+2,59%
17,45
17,58
17,25
1.37M
1,88%
18

K

Kurv Gold Enhanced Income ETF

KGLD

+2,26%
36,17
36,31
35,32
66.32K
2,53%
19

S

Sprott Physical Gold Trust

PHYS

+2,17%
38,66
38,69
37,73
5.74M
2,54%
20

i

iShares® Gold Trust Micro

IAUM

+1,97%
50,81
50,82
49,70
9.60M
2,23%
21

S

SPDR® Gold Shares

GLD

+1,97%
468,62
468,62
458,34
14.32M
2,23%
22

G

GraniteShares Gold Trust

BAR

+1,95%
50,23
50,23
49,14
463.84K
2,16%
23

a

abrdn Physical Gold Shares ETF

SGOL

+1,95%
48,57
48,58
47,51
6.34M
2,25%
24

i

iShares Gold Trust

IAU

+1,94%
95,95
95,97
93,87
10.08M
2,23%
25

S

SPDR® Gold MiniShares

GLDM

+1,93%
100,88
100,90
98,70
6.17M
2,20%
26

G

Goldman Sachs Physical Gold ETF

AAAU

+1,91%
50,28
50,30
49,21
3.30M
2,21%
27

V

VanEck Merk Gold Trust

OUNZ

+1,91%
49,03
49,05
47,98
1.35M
2,22%
28

U

United States Natural Gas

UNG

+1,78%
12,01
12,37
11,81
10.27M
4,73%
29

N

NEOS Gold High Income ETF

IAUI

+1,77%
62,19
62,19
61,00
214.24K
1,33%
30

U

United States Copper Index

CPER

+1,77%
36,17
36,18
35,40
589.26K
2,20%
31

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+1,72%
21,55
21,55
21,43
627
0,42%
32

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+1,69%
28,20
28,20
27,65
248.88K
1,91%
33

K

KraneShares Global Carbon ETF

KRBN

+1,68%
30,35
30,65
30,12
17.77K
1,20%
34

F

Franklin Responsibly Sourced Gold ETF

FGDL

+1,66%
67,90
67,90
66,79
62.29K
1,65%
35

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

+1,60%
17,17
17,17
16,64
684.80K
2,96%
36

T

Teucrium Wheat Fund

WEAT

+1,60%
22,17
22,17
21,67
451.40K
2,29%
37

U

USCF Gold Strategy Plus Income Fund

USG

+1,59%
40,27
40,27
40,04
2.78K
0,71%
38

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+1,45%
178,48
180,65
176,36
20.00K
2,44%
39

I

Invesco DB Base Metals

DBB

+1,19%
23,82
23,85
23,53
164.58K
1,36%
40

T

Teucrium Sugar Fund

CANE

+1,19%
9,23
9,31
9,21
163.21K
1,15%
41

T

Teucrium Agricultural Fund

TAGS

+1,11%
23,60
23,72
23,45
48.90K
1,18%
42

T

Teucrium Agricultural Str No K-1 ETF

TILL

+1,06%
17,17
17,20
17,08
10.82K
0,71%
43

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+1,00%
17,38
17,40
17,32
1.34K
0,46%
44

R

Roundhill Uranium ETF

UX

+0,98%
32,59
32,67
32,12
1.76K
0,00%
45

U

United States 12 Month Natural Gas

UNL

+0,91%
7,02
7,14
6,99
23.73K
2,13%
46

T

Teucrium Corn Fund

CORN

+0,74%
17,62
17,63
17,45
107.62K
1,03%
47

I

Invesco Agr Cmd No K-1

PDBA

+0,52%
34,66
34,91
34,58
203.92K
0,96%
48

I

Invesco DB Agriculture

DBA

+0,50%
26,03
26,06
25,86
359.59K
0,75%
49

D

DB Agriculture Long ETN

AGFXF

--
9,75
--
--
0
--
50

D

DB Crude Oil Long ETN

OLOXF

--
3,100
--
--
0
--
51

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6,00
--
--
0
--
52

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

-0,21%
51,37
52,46
51,08
51.68K
2,68%
53

T

Teucrium Soybean Fund

SOYB

-0,25%
23,49
23,65
23,19
64.60K
1,95%
54

U

United States Gasoline

UGA

-0,31%
71,31
71,56
71,16
13.38K
0,52%
55

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-0,37%
22,75
22,75
22,74
414
0,00%
56

K

KraneShares California Carbon Allw ETF

KCCA

-0,37%
15,25
15,28
15,22
38.19K
0,23%
57

U

United States Brent Oil

BNO

-0,38%
33,88
34,01
33,60
1.25M
1,21%
58

I

Invesco DB Energy

DBE

-0,39%
20,16
20,29
20,03
64.82K
0,94%
59

U

United States Oil

USO

-0,42%
80,85
81,24
80,17
9.43M
1,32%
60

P

ProShares K-1 Free Crude Oil ETF

OILK

-0,44%
42,73
42,87
42,46
191.59K
0,85%
61

U

United States 12 Month Oil

USL

-0,45%
37,81
38,00
37,60
16.36K
1,03%
62

I

Invesco DB Oil

DBO

-0,49%
14,23
14,31
14,13
1.19M
1,29%