• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Focused

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +11,83%
    726,92
    743,57
    689,00
    286.01K
    8,40%
    2

    a

    abrdn Physical Palladium Shares ETF

    PALL

    +1,68%
    23,62
    24,08
    23,58
    710.21K
    2,14%
    3

    S

    Simplify Gold Strategy ETF

    YGLD

    +1,38%
    33,94
    34,79
    33,80
    7.66K
    2,94%
    4

    Y

    Y'all Street Physical Silver ETF

    YSAG

    +1,24%
    64,52
    64,74
    64,52
    682
    0,50%
    5

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +1,20%
    26,24
    26,67
    26,17
    56.70K
    1,94%
    6

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +1,11%
    61,15
    61,98
    60,86
    1.21M
    1,81%
    7

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +1,10%
    69,00
    69,99
    68,88
    324.61K
    1,63%
    8

    i

    iShares Silver Trust

    SLV

    +1,08%
    58,12
    58,96
    57,88
    15.71M
    1,89%
    9

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    +0,92%
    21,75
    21,75
    21,75
    68
    0,00%
    10

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +0,91%
    11,07
    11,23
    11,01
    616.37K
    2,05%
    11

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0,89%
    27,32
    27,60
    27,21
    69.50K
    1,35%
    12

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0,87%
    196,74
    198,75
    196,13
    23.61K
    1,34%
    13

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    +0,83%
    21,20
    21,40
    21,10
    216.28K
    1,43%
    14

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +0,81%
    16,26
    16,44
    16,18
    1.57M
    1,64%
    15

    G

    GraniteShares Platinum Trust

    PLTM

    +0,76%
    17,23
    17,41
    17,15
    109.78K
    1,46%
    16

    I

    Invesco DB Precious Metals Fund

    DBP

    +0,65%
    100,25
    101,01
    100,25
    2.39K
    0,32%
    17

    N

    NEOS Gold High Income ETF

    IAUI

    +0,63%
    50,81
    51,24
    50,75
    171.69K
    0,97%
    18

    S

    SPDR® Gold Shares

    GLD

    +0,61%
    398,77
    403,65
    398,14
    10.96M
    1,39%
    19

    Y

    Y'all Street Physical Gold ETF

    YSAU

    +0,60%
    43,56
    43,93
    43,54
    3.97K
    0,91%
    20

    i

    iShares® Gold Trust Micro

    IAUM

    +0,58%
    43,33
    43,86
    43,27
    2.56M
    1,37%
    21

    S

    SPDR® Gold MiniShares

    GLDM

    +0,57%
    86,00
    87,07
    85,90
    2.60M
    1,37%
    22

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0,56%
    41,39
    41,91
    41,34
    3.61M
    1,40%
    23

    V

    VanEck Merk Gold Trust

    OUNZ

    +0,55%
    41,78
    42,29
    41,73
    681.71K
    1,31%
    24

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0,54%
    42,85
    43,39
    42,80
    1.47M
    1,38%
    25

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +0,54%
    57,87
    58,51
    57,81
    7.53K
    1,22%
    26

    i

    iShares Gold Trust

    IAU

    +0,54%
    81,71
    82,75
    81,63
    4.54M
    1,37%
    27

    i

    iShares Strategic Metals ETF

    ISTM

    +0,53%
    30,62
    30,83
    30,29
    6.95K
    1,77%
    28

    G

    GraniteShares Gold Trust

    BAR

    +0,52%
    42,78
    43,38
    42,74
    404.37K
    1,49%
    29

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    +0,46%
    21,66
    21,66
    21,66
    44
    --
    30

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0,40%
    17,75
    17,80
    17,68
    9.91K
    0,68%
    31

    U

    United States Copper Index Fund, LP

    CPER

    +0,36%
    39,18
    39,34
    39,15
    346.23K
    0,49%
    32

    I

    Invesco DB Base Metals Fund

    DBB

    +0,28%
    25,41
    25,43
    25,35
    86.04K
    0,32%
    33

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0,28%
    33,19
    33,56
    33,19
    2.21K
    0,00%
    34

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0,27%
    147,60
    149,10
    147,56
    62.51K
    1,05%
    35

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0,10%
    5,82
    5,83
    5,80
    34.20K
    0,48%
    36

    i

    iPath® Series B Carbon ETN

    GRN

    +0,06%
    34,35
    34,35
    34,26
    113
    --
    37

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7,45
    --
    --
    0
    --
    38

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    11,00
    --
    --
    0
    --
    39

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10,30
    --
    --
    0
    --
    40

    S

    Skylar Electricity Futures ETF

    MWHS

    0,00%
    18,47
    18,47
    18,47
    62
    --
    41

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    -0,05%
    23,62
    24,03
    23,54
    19.42K
    1,59%
    42

    U

    United States Natural Gas Fund, LP

    UNG

    -0,20%
    10,17
    10,23
    10,08
    11.80M
    1,52%
    43

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -0,21%
    46,79
    47,00
    46,48
    39.51K
    1,11%
    44

    T

    Teucrium Corn Fund

    CORN

    -0,45%
    19,92
    20,31
    19,65
    871.54K
    3,25%
    45

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -0,72%
    56,88
    56,88
    56,19
    199.16K
    1,15%
    46

    K

    KraneShares Global Carbon ETF

    KRBN

    -0,94%
    34,68
    35,12
    34,68
    49.09K
    1,18%
    47

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    -0,94%
    16,87
    17,09
    16,83
    16.25K
    1,53%
    48

    U

    United States 12 Month Oil Fund, LP

    USL

    -0,96%
    56,11
    56,11
    55,19
    7.01K
    1,58%
    49

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -1,05%
    38,69
    39,04
    38,51
    3.90M
    1,36%
    50

    I

    Invesco DB Agriculture Fund

    DBA

    -1,33%
    28,93
    29,20
    28,83
    1.33M
    1,14%
    51

    R

    Roundhill Uranium ETF

    UX

    -1,51%
    28,77
    28,91
    28,77
    1.37K
    0,33%
    52

    T

    Teucrium Wheat Fund

    WEAT

    -1,72%
    26,25
    26,60
    25,95
    772.00K
    2,13%
    53

    U

    United States Gasoline Fund, LP

    UGA

    -1,78%
    138,70
    140,27
    137,30
    38.24K
    1,98%
    54

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1,89%
    36,56
    36,56
    36,56
    182
    0,00%
    55

    T

    Teucrium Agricultural Fund

    TAGS

    -1,89%
    28,00
    28,29
    27,85
    31.91K
    1,12%
    56

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -1,95%
    20,60
    20,84
    20,46
    142.21K
    1,45%
    57

    U

    United States Oil Fund, LP

    USO

    -2,20%
    154,90
    155,02
    152,35
    6.71M
    1,68%
    58

    T

    Teucrium Soybean Fund

    SOYB

    -2,27%
    27,50
    28,10
    27,39
    128.81K
    2,49%
    59

    T

    Teucrium Sugar Fund

    CANE

    -2,54%
    11,52
    11,60
    11,45
    772.66K
    1,06%
    60

    I

    Invesco DB Oil Fund

    DBO

    -2,59%
    25,22
    25,28
    24,84
    727.15K
    1,56%
    61

    U

    United States Brent Oil Fund, LP

    BNO

    -2,79%
    61,37
    61,70
    60,66
    1.99M
    1,65%
    62

    I

    Invesco DB Energy Fund

    DBE

    -2,97%
    37,18
    37,48
    37,04
    33.78K
    1,10%