• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Focused

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +4,65%
    199,90
    211,10
    197,01
    143.18K
    7,38%
    2

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +2,43%
    10,94
    11,00
    10,73
    746.34K
    2,53%
    3

    U

    United States Natural Gas Fund, LP

    UNG

    +1,70%
    11,35
    11,38
    11,16
    5.35M
    1,93%
    4

    U

    United States Copper Index Fund, LP

    CPER

    +1,57%
    39,55
    39,56
    38,90
    580.34K
    1,69%
    5

    i

    iShares Strategic Metals ETF

    ISTM

    +1,23%
    31,23
    31,29
    30,51
    10.35K
    2,53%
    6

    S

    Sprott Physical Silver Trust

    PSLV

    +1,22%
    21,56
    21,78
    21,04
    9.22M
    3,50%
    7

    I

    Invesco DB Base Metals Fund

    DBB

    +1,06%
    25,73
    25,73
    25,50
    198.28K
    0,83%
    8

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +1,04%
    79,35
    79,83
    78,04
    183.25K
    2,29%
    9

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0,79%
    6,41
    6,41
    6,33
    73.51K
    1,12%
    10

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +0,78%
    64,43
    64,97
    62,89
    1.25M
    3,19%
    11

    i

    iShares Silver Trust

    SLV

    +0,77%
    61,29
    61,83
    59,87
    21.27M
    3,22%
    12

    S

    Sprott Physical Gold and Silver Trust

    CEF

    +0,62%
    43,55
    43,79
    42,92
    795.17K
    1,96%
    13

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0,49%
    18,60
    18,60
    18,57
    497
    0,59%
    14

    T

    Teucrium Corn Fund

    CORN

    +0,48%
    16,80
    16,92
    16,72
    258.24K
    1,20%
    15

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0,42%
    151,62
    152,00
    150,50
    41.45K
    0,99%
    16

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +0,37%
    29,50
    29,89
    28,93
    66.44K
    3,28%
    17

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    +0,35%
    22,92
    22,92
    22,92
    109
    --
    18

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0,34%
    27,64
    27,75
    27,40
    58.65K
    1,25%
    19

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0,30%
    196,02
    197,19
    193,44
    71.18K
    1,92%
    20

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    +0,24%
    16,42
    16,47
    16,05
    21.43K
    2,59%
    21

    S

    Sprott Physical Gold Trust

    PHYS

    +0,19%
    31,75
    31,96
    31,53
    2.47M
    1,36%
    22

    N

    NEOS Gold High Income ETF

    IAUI

    +0,16%
    51,29
    51,59
    50,91
    174.79K
    1,33%
    23

    S

    Simplify Gold Strategy ETF

    YGLD

    +0,16%
    33,94
    34,15
    33,62
    11.60K
    1,56%
    24

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0,12%
    41,53
    41,76
    41,19
    2.34M
    1,36%
    25

    G

    GraniteShares Gold Trust

    BAR

    +0,12%
    41,47
    41,70
    41,15
    587.59K
    1,28%
    26

    S

    SPDR® Gold MiniShares

    GLDM

    +0,11%
    83,32
    83,80
    82,64
    4.73M
    1,39%
    27

    i

    iShares® Gold Trust Micro

    IAUM

    +0,10%
    41,96
    42,20
    41,62
    2.14M
    1,38%
    28

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0,10%
    40,10
    40,33
    39,78
    4.49M
    1,39%
    29

    a

    abrdn Physical Palladium Shares ETF

    PALL

    +0,09%
    23,23
    23,32
    22,83
    1.03M
    2,11%
    30

    I

    Invesco DB Precious Metals Fund

    DBP

    +0,09%
    98,88
    99,19
    97,84
    6.10K
    1,37%
    31

    i

    iShares Gold Trust

    IAU

    +0,08%
    79,19
    79,66
    78,57
    9.88M
    1,38%
    32

    V

    VanEck Merk Gold Trust

    OUNZ

    +0,07%
    40,48
    40,71
    40,19
    497.13K
    1,26%
    33

    S

    SPDR® Gold Shares

    GLD

    +0,06%
    386,54
    388,77
    383,35
    7.53M
    1,40%
    34

    T

    Teucrium Soybean Fund

    SOYB

    +0,04%
    24,13
    24,19
    24,08
    37.52K
    0,46%
    35

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    10,50
    --
    --
    0
    --
    36

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10,30
    --
    --
    0
    --
    37

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7,45
    --
    --
    0
    --
    38

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0,03%
    33,59
    34,99
    33,18
    10.02K
    0,00%
    39

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -0,06%
    35,03
    35,18
    35,01
    45.02K
    0,49%
    40

    R

    Roundhill Uranium ETF

    UX

    -0,11%
    28,00
    28,18
    27,90
    1.67K
    0,00%
    41

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -0,17%
    17,20
    17,33
    17,17
    17.35K
    0,89%
    42

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0,20%
    55,98
    56,29
    55,59
    26.86K
    1,11%
    43

    K

    KraneShares Global Carbon ETF

    KRBN

    -0,21%
    32,50
    32,62
    32,42
    10.73K
    0,61%
    44

    I

    Invesco DB Agriculture Fund

    DBA

    -0,23%
    26,24
    26,36
    26,24
    811.66K
    0,44%
    45

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    -0,23%
    22,00
    22,15
    21,85
    186.70K
    1,36%
    46

    T

    Teucrium Agricultural Fund

    TAGS

    -0,25%
    23,62
    23,87
    23,62
    15.76K
    1,09%
    47

    T

    Teucrium Wheat Fund

    WEAT

    -0,40%
    22,34
    22,65
    22,33
    548.23K
    1,40%
    48

    T

    Teucrium Sugar Fund

    CANE

    -0,53%
    9,39
    9,54
    9,37
    372.27K
    1,80%
    49

    G

    GraniteShares Platinum Trust

    PLTM

    -0,54%
    16,44
    16,49
    16,25
    110.04K
    1,47%
    50

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    -0,58%
    15,54
    15,60
    15,33
    1.93M
    1,73%
    51

    i

    iPath® Series B Carbon ETN

    GRN

    -0,63%
    30,71
    30,71
    30,71
    13
    --
    52

    U

    United States Gasoline Fund, LP

    UGA

    -0,87%
    105,14
    106,74
    104,47
    60.89K
    2,14%
    53

    S

    Sprott Physical Platinum and Palladium Trust

    SPPP

    -1,18%
    13,40
    13,59
    13,22
    722.49K
    2,58%
    54

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -1,52%
    52,29
    54,11
    52,00
    62.82K
    3,97%
    55

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1,86%
    30,32
    30,41
    30,32
    114
    --
    56

    U

    United States 12 Month Oil Fund, LP

    USL

    -2,34%
    50,86
    52,30
    50,63
    43.84K
    2,83%
    57

    I

    Invesco DB Energy Fund

    DBE

    -2,43%
    29,35
    30,08
    29,33
    39.56K
    2,38%
    58

    U

    United States Oil Fund, LP

    USO

    -2,64%
    125,43
    129,77
    125,30
    8.52M
    3,47%
    59

    U

    United States Brent Oil Fund, LP

    BNO

    -2,67%
    47,82
    49,52
    47,74
    3.83M
    3,58%
    60

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -2,70%
    53,41
    54,92
    53,40
    203.57K
    2,66%
    61

    I

    Invesco DB Oil Fund

    DBO

    -2,90%
    20,46
    21,18
    20,46
    1.08M
    3,33%