Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Lianhe Sowell International Group Ltd

LHSW

-31,76%
6,80
7,74
4,940
260.34K
155,56%
-30,1285
23.38M
2

S

Splash Beverage Group Inc

SBEV

-29,12%
0,2081
0,3187
0,1832
5.79M
92,81%
-0,0192
3.20M
3

I

INLIF

INLF

-26,80%
6,38
9,91
4,620
39.38K
119,44%
-0,0061
1.49K
4

I

Intercont Limited

NCT

-25,78%
2,870
3,160
2,850
63.59K
9,23%
-1,1513
4.72M
5

U

Utime Ltd

FXHO

-25,17%
19,55
25,00
11,07
12.05K
193,47%
122,9560
101.61M
6

Z

Zhongchao Inc

ZCMD

-23,21%
2,240
3,110
1,870
194.32K
111,71%
-0,0130
2.59M
7

K

KIDZ AI INC

KIDZ

-20,48%
1,050
1,680
1,000
403.08K
100,01%
-0,0209
1.18M
8

C

CNS Pharmaceuticals

CNSP

-19,62%
4,980
5,07
4,900
16
3,35%
-0,1707
7.28M
9

L

LogProStyle Inc.

LGPS

-17,86%
0,9800
1,050
0,7000
48.68K
44,58%
6,9701
23.14M
10

E

Enlivex Ltd

ENLV

-16,05%
0,5121
0,5410
0,5089
10.24K
5,91%
0,0201
123.44M
11

L

Liminatus Pharma

LIMN

-14,59%
0,1426
0,1591
0,1370
1.11M
15,44%
-0,2466
6.40M
12

E

Edible Garden AG Inc

EDBL

-14,31%
0,1167
0,1225
0,1000
99.47K
17,86%
-0,0011
638.27K
13

L

Linkhome Holdings Inc.

LHAI

-13,66%
1,610
2,180
1,550
116.32K
35,79%
-189,4118
26.13M
14

T

Triller Group Inc

ILLR

-13,27%
2,110
2,470
1,860
34.54K
24,02%
-0,2263
41.99M
15

G

GMEX ROBOTICS

GMEX

-13,17%
3,190
4,570
3,125
22.63K
37,15%
-0,0327
87.04K
16

M

Maison Solutions Inc.

MSS

-12,86%
0,6600
0,8387
0,6386
113.92K
27,74%
-0,1236
2.82M
17

P

Ping An Biomedical

PASW

-11,83%
0,1614
0,1680
0,1614
2.62K
4,13%
-1,6554
20.10M
18

W

Wellchange Holdings

WCT

-11,60%
1,300
1,300
1,070
2.98K
19,33%
-0,2746
3.98M
19

S

Smart Logistics Global Limited

SLGB

-11,45%
0,6900
0,7000
0,6400
20.99K
9,52%
-10,7143
31.05M
20

R

Rivian Automotive, Inc. / De

RIVN

-11,37%
20,14
20,20
18,39
859.54K
9,72%
-6,8961
25.38B
21

N

NewGenIvf Group

NIVF

-10,74%
1,490
1,700
1,270
31.34K
31,11%
0,0136
15.29M
22

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-10,54%
3,440
3,870
3,370
192
13,77%
-0,0284
10.88M
23

B

Bit Origin Limited

BTOG

-10,36%
1,160
1,170
1,100
55.81K
5,45%
-0,0684
1.87M
24

G

Globavend Holdings

GVH

-9,99%
3,670
4,820
3,510
25.62K
29,44%
2,2736
8.39M
25

P

PMGC Holdings

ELAB

-9,70%
1,340
1,450
1,260
115.27K
16,10%
-0,0055
6.09M
26

I

IP Strategy Holdings Inc

IPST

-9,65%
2,590
2,590
2,415
326
7,06%
0,0004
1.78M
27

L

LQR House Inc.

YHC

-9,49%
0,0390
0,0430
0,0325
15.82M
23,28%
-0,0134
833.28K
28

S

Springview Hldg

SPHL

-9,49%
2,960
3,500
2,650
1.92M
33,20%
-18,5580
36.30M
29

L

Lands End Inc

LE

-9,38%
11,62
11,66
10,63
2
9,24%
1,0576
357.21M
30

C

CCSC Technology International Holdings Limited

CCTG

-8,97%
1,120
1,300
0,8355
30.95K
51,04%
-0,7922
4.38M
31

X

Xtl Biopharmaceu

XTLB

-8,92%
3,140
3,430
2,500
2.28K
31,11%
-0,2689
7.43M
32

Y

Yiren Digital Ltd

YRD

-8,88%
1,520
1,595
1,300
56.55K
20,49%
17,0213
132.98M
33

S

SunCar Technology Group Inc.

SDA

-8,83%
0,9000
0,9000
0,7903
1.01K
13,46%
529,4118
91.81M
34

S

Sadot Group

SDOT

-8,77%
48,79
62,80
40,91
13.04K
43,29%
-0,0303
36.30M
35

W

Webuy Global

WBUY

-8,62%
0,8399
0,8698
0,7508
10.12K
14,33%
-0,1419
4.60M
36

V

Virnetx Holding

VHC

-8,62%
11,95
13,25
11,32
3
13,12%
-2,3095
50.02M
37

E

Eason Technology

DXF

-8,59%
0,6400
0,6645
0,5600
13.89K
16,39%
-0,7037
3.35M
38

T

Token Cat Ltd

TC

-8,58%
2,330
2,710
2,210
46.65K
16,04%
0,8510
61.54M
39

C

CaliberCos

CWD

-8,56%
1,050
1,090
0,9100
65.99K
14,63%
-0,1389
9.28M
40

P

Powell Max Limited

PMAX

-8,51%
1,880
1,950
1,820
134.66K
7,14%
-0,1548
3.22M
41

M

Mercer Intl

MERC

-8,45%
0,7537
0,7800
0,6857
158
12,06%
-0,0957
50.48M
42

I

Indaptus Therapeutics Inc

INDP

-8,42%
2,850
3,075
2,610
251
14,52%
-0,1694
322.74M
43

Z

Zeta Network Group

ZNB

-8,38%
0,5072
0,5472
0,4638
32.91K
13,57%
-0,0002
939.87K
44

S

SkyAI, Inc.

SKYA

-8,34%
1,240
1,259
1,160
524
8,07%
-0,2852
52.48M
45

Y

YD Bio Ltd

YDES

-8,12%
2,340
3,050
1,956
11.23K
57,58%
-18,7801
165.75M
46

B

BGM Group

BGM

-7,93%
0,3770
0,4800
0,3240
33.57K
48,15%
-1,3393
151.04M
47

R

Real Brokerage

REAX

-7,91%
2,200
2,210
2,060
351
6,91%
-75,8621
472.14M
48

L

LOBO

LOBO

-7,89%
0,7600
0,8700
0,6500
5.18K
34,50%
-1,4482
10.52M
49

M

Mayfair Gold

MINE

-7,87%
2,540
2,800
2,480
1
11,67%
-14,4894
170.53M
50

E

Eshallgo Inc

EHGO

-7,87%
2,160
2,160
1,910
38.49K
12,03%
-0,5286
6.97M