Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Biomx Inc

PHGE

-40,04%
3,400
3,968
2,920
730.96K
20,28%
-0,1110
5.19M
2

S

SMX

SMX

-32,22%
110,00
246,12
96,01
1.01M
45,22%
-0,0007
115.56M
3

C

Creative Global Technology Holdings Limited

CGTL

-30,11%
0,6351
0,6800
0,5000
728.91K
24,66%
-0,8896
16.34M
4

Q

Quanterix

QTRX

-28,66%
7,50
7,74
7,27
546.30K
6,16%
-3,2181
350.33M
5

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-26,18%
7,74
11,30
7,36
100.62K
28,11%
0,7854
4.33M
6

I

INSPIRE VETERINARY PARTNER

IVP

-21,76%
0,0823
0,0852
0,0718
17.62M
13,07%
-0,0398
558.15K
7

G

Gulf Resource

GURE

-18,56%
4,710
6,88
4,350
366.06K
30,89%
-0,0981
6.51M
8

V

Virco Mfg

VIRC

-15,76%
7,13
7,23
6,01
52.56K
16,59%
8,3066
112.32M
9

F

Fly-E Group Inc

FLYE

-15,72%
8,32
8,36
6,55
70.82K
21,89%
-0,3105
13.58M
10

Z

Zhongchao Inc

ZCMD

-14,41%
0,6017
0,6276
0,6017
2.97K
3,93%
-4,5480
18.50M
11

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-13,40%
7,37
7,50
7,34
152.52K
2,21%
-25,6978
846.74M
12

S

Scully Royalty Ltd

SRL

-12,50%
6,01
6,36
5,98
32.24K
6,35%
-6,2093
89.08M
13

P

Polyrizon Ltd

PLRZ

-11,85%
11,35
11,90
9,31
1.10M
19,75%
-15,4254
11.82M
14

I

IOTHREE LTD

IOTR

-10,91%
2,952
3,080
2,952
17.80K
3,88%
-30,7180
7.57M
15

G

GRI Bio

GRI

-10,68%
1,366
1,880
1,250
2.00M
30,58%
-0,0841
4.47M
16

N

Neurosense Therapeutics Ltd

NRSN

-10,15%
1,020
1,100
0,9500
666.70K
12,81%
-3,4320
30.29M
17

W

Wheeler Real Estate Invt Tr

WHLR

-10,14%
4,650
6,50
4,120
5.20M
37,13%
0,0001
3.21M
18

S

Safe & Green Development Corp

SGD

-9,75%
0,6913
0,7527
0,6443
1.45M
13,00%
-0,1294
6.14M
19

N

Nocera

NCRA

-9,39%
0,9371
0,9457
0,8300
14.02K
12,63%
-3,8312
13.47M
20

L

Live Nation Entertainment Inc

LYV

-9,04%
137,93
140,05
136,12
1.73M
2,82%
100,6127
32.38B
21

M

Marvell Technology Inc

MRVL

-8,69%
91,81
92,61
88,92
28.69M
3,73%
32,1059
77.86B
22

S

Sensei Biotherapeutics, Inc.

SNSE

-8,54%
8,61
8,99
8,03
58.73K
9,88%
-0,4491
10.85M
23

L

Luda Technology Group

LUD

-8,47%
10,36
11,88
10,06
47.46K
17,59%
-572,3757
235.07M
24

C

Cheetah Net Supply Chain Service Inc.

CTNT

-8,39%
1,400
1,430
1,380
5.52K
3,49%
-0,8745
4.58M
25

K

Kaixin Holdings

KXIN

-8,35%
5,12
5,38
4,680
167.86K
14,29%
-0,0102
4.66M
26

P

Puretech Health

PRTC

-8,09%
16,75
17,00
16,75
1.99K
1,39%
8,0840
404.82M
27

D

Direct Digital Holdings, Inc.

DRCT

-7,93%
0,0916
0,0987
0,0901
4.94M
8,42%
-0,0690
2.75M
28

S

Smartkem

SMTK

-7,89%
1,540
1,580
1,430
96.05K
9,86%
-0,3692
9.45M
29

B

Baosheng Media Group Hldng Ltd

BAOS

-7,68%
3,278
3,370
3,082
19.45K
9,00%
-0,1716
5.03M
30

T

Twin Vee Powercats Co

VEEE

-7,58%
2,080
2,230
2,080
174.53K
6,36%
-0,3172
4.65M
31

G

Gee Group

JOB

-7,55%
0,1859
0,1878
0,1700
289.55K
9,33%
-0,5573
20.34M
32

C

Columbus Circle

BRR

-7,34%
3,779
4,190
3,680
2.96M
11,70%
85,3025
128.63M
33

A

AlphaVest Acquisition Corp

ATMV

-7,12%
7,66
8,87
7,66
13.83K
14,59%
-12,6174
24.67M
34

B

Basel Medical Group Ltd

BMGL

-6,86%
0,9565
1,020
0,9279
97.24K
8,77%
-1,8918
17.97M
35

C

China Pharma

CPHI

-6,79%
1,800
1,850
1,650
11.68K
11,76%
-1,6340
9.04M
36

A

Ascent Solar Tec

ASTI

-6,66%
1,790
1,840
1,585
210.46K
13,21%
-0,4440
6.23M
37

A

Austin Gold Corp.

AUST

-6,42%
1,796
1,866
1,725
38.83K
7,53%
-13,8123
24.59M
38

R

Regentis Biomaterials Ltd

RGNT

-6,41%
7,28
7,38
7,05
10.08K
4,40%
-11,1179
37.71M
39

A

AKANDA CORP

AKAN

-6,40%
0,8600
0,9500
0,8130
1.63M
14,61%
-0,7322
626.33K
40

M

Meiwu Technology Company Ltd

WNW

-6,37%
1,430
1,600
1,410
48.80K
12,10%
0,2760
22.37M
41

I

Inmed Pharmaceuticals Inc

INM

-6,29%
1,335
1,390
1,310
65.62K
5,59%
-0,1850
3.74M
42

O

Osisko Development Corp

ODV

-6,28%
3,579
3,670
3,552
671.09K
3,27%
-3,2111
912.74M
43

N

Nauticus Robotic

KITT

-6,26%
0,9217
1,050
0,8500
9.59M
17,86%
-0,0073
12.64M
44

C

Check Cap

MBAI

-6,19%
1,705
1,740
1,600
51.18K
8,42%
-0,3965
11.97M
45

R

REPUBLIC PWR GROUP LTD

RPGL

-6,18%
0,5367
0,5798
0,4900
449.00K
16,77%
-9,7760
9.31M
46

U

Unilever

UL

-6,17%
55,63
56,04
55,06
4.35M
1,66%
21,1413
136.48B
47

L

Loar Holdings Inc.

LOAR

-6,13%
66,48
67,78
66,31
119.57K
2,19%
100,6130
6.22B
48

C

Concorde International Group Limited

CIGL

-6,10%
2,050
2,050
1,950
5.15K
4,88%
0,0000
55.32M
49

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-6,09%
0,8900
0,9508
0,8300
14.21K
12,08%
0,9610
53.13M
50

V

Vestand Inc

VSTD

-6,06%
0,4207
0,4310
0,4014
150.84K
6,30%
-0,7387
5.98M