Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bio Rad Labs Inc

BIO

-32,39%
353,61
356,49
353,16
43.59K
0,94%
42,8665
9.45B
2

N

Netcapital Inc

NCPL

-32,22%
0,2333
0,2467
0,2065
1.08M
12,59%
-0,0205
1.83M
3

S

Synergy Chc Corp

SNYR

-26,66%
0,1109
0,1189
0,1013
6.34M
11,36%
-0,0813
1.65M
4

U

Ucloudlink Group Inc.

UCL

-22,78%
0,4511
0,5251
0,4439
5.57M
11,94%
4,9845
17.18M
5

L

Lucas GC Limited

LGCL

-21,29%
0,2636
1,200
0,2437
38.33M
67,82%
0,4540
11.28M
6

C

Champions Oncolo

CSBR

-20,48%
5,21
5,34
5,00
8.39K
6,66%
-61,3451
72.36M
7

N

Naturl Alt Intl

NAII

-20,00%
2,020
2,106
2,020
1.77K
4,20%
-0,8449
12.68M
8

K

Klarna Group plc

KLAR

-19,22%
15,43
16,18
15,34
18.58M
4,33%
-28,5953
9.18B
9

Z

ZENTA GROUP CO LTD

ZTG

-19,11%
2,105
2,680
2,010
604.41K
20,49%
21,2882
24.86M
10

D

DOCGO INC

DCGO

-18,81%
0,5361
0,5765
0,5000
1.48M
10,77%
-0,2800
52.96M
11

N

NOMADAR CORP.

NOMA

-17,09%
2,130
2,310
2,000
214.51K
11,27%
-8,1422
32.55M
12

L

Lion Group Holding Ltd

LGHL

-17,05%
0,5601
0,6300
0,4900
776.09K
18,87%
-0,0002
516.90K
13

N

NINE ENERGY SVC

NINE

-16,97%
10,99
11,25
10,79
4.14K
4,13%
1,6971
153.24M
14

F

Farmmi Inc

FAMI

-15,33%
0,1051
0,1116
0,0919
10.40M
14,95%
-0,0036
3.93M
15

F

Fabrinet

FN

-14,63%
481,00
520,00
476,30
1.39M
7,30%
41,3582
17.24B
16

N

Nuran Wireless

NUR

-14,08%
2,945
3,160
2,889
28.35K
7,80%
-0,1199
38.53M
17

H

Hesai Group

HSAI

-13,06%
17,37
17,56
15,70
1.95M
10,27%
4,7818
2.73B
18

P

Planet Green

PLAG

-12,36%
0,7800
0,8176
0,7466
695.61K
8,42%
-0,2577
11.10M
19

I

Inno Holdings Inc

INHD

-11,97%
9,73
9,73
6,95
275.93K
34,66%
-0,0459
24.53M
20

A

Aware

AWRE

-11,97%
1,170
1,210
1,120
10.64K
7,69%
-2,9471
25.52M
21

V

VNET GROUP INC

VNET

-11,50%
6,78
7,45
6,72
7.49M
9,28%
-5,7023
1.93B
22

Q

Quhuo Ltd

QH

-10,81%
4,510
4,600
4,400
3.48K
4,18%
-0,0003
12.41M
23

X

Xiao-I Corporation

AIXI

-10,69%
0,7405
0,7999
0,7000
1.15M
11,20%
-0,0051
498.09K
24

A

AIOS Tech Inc.

AIOS

-10,59%
14,45
14,65
13,00
40.32K
11,57%
-0,0152
46.95M
25

B

Basel Medical Group Ltd

BMGL

-10,53%
5,14
5,14
4,740
2.63K
7,62%
64,4918
8.05M
26

A

APIMEDS PHARMACEUTICALS US INC

APUS

-10,51%
3,910
4,100
3,870
16.22K
5,37%
-0,0617
5.90M
27

T

TCGX Acquisition Corp

TCGX

-10,41%
14,02
13,00
13,00
89
--
0
138.45M
28

S

SCHMID Group N.V.

SHMD

-10,39%
5,13
5,43
5,05
223.84K
6,69%
-2,6494
336.92M
29

J

Jewett Cameron Trading Ltd

JCTC

-10,30%
2,960
3,220
2,960
30.08K
7,88%
-1,2611
10.42M
30

F

FiEE Inc

FIEE

-9,95%
5,00
5,05
4,630
177.29K
7,46%
909,0909
42.64M
31

E

Expion360

XPON

-9,93%
4,385
4,420
3,930
256.49K
11,06%
-0,5636
4.22M
32

S

Socket Mobile

SCKT

-9,89%
0,7249
0,8320
0,6903
559.60K
15,40%
-0,3910
6.01M
33

O

Onfolio Holdings

ONFO

-9,78%
2,210
2,270
2,110
469.93K
6,81%
-0,0513
311.18K
34

B

Baidu Inc

BIDU

-9,72%
92,29
97,44
92,02
7.04M
5,21%
833,6947
31.41B
35

C

Change Agents Corp

CHGA

-9,44%
0,1731
0,1870
0,1700
274.45K
8,72%
-0,0240
3.45M
36

D

DSC Holdings Ltd

DSC

-9,39%
7,45
7,45
7,15
97.14K
4,12%
-0,0705
373.04M
37

M

Modular Med Inc

MODD

-9,28%
2,930
3,070
2,170
478.15K
37,97%
-0,2371
15.83M
38

L

Linkers

LNKS

-9,17%
0,9999
1,060
0,9901
107.96K
6,41%
-0,0764
1.61M
39

S

Skye Bioscience

SKYE

-9,01%
0,3829
0,4452
0,3530
828.95K
22,21%
-0,2650
13.56M
40

R

Ramaco Res Inc

METC

-8,99%
11,06
11,66
10,92
671.05K
6,09%
-11,5650
700.76M
41

X

XTI Aerospace

XTIA

-8,92%
1,445
1,500
1,410
608.93K
5,73%
-0,2772
55.60M
42

R

Reitar Logtech Holdings Limited

RITR

-8,87%
0,0955
0,1108
0,0881
3.84M
18,64%
-1,1618
5.96M
43

M

Moolec Science

MLEC

-8,75%
7,95
7,98
7,15
13.68K
9,73%
-0,2458
5.77M
44

I

Im Cannabis Corp

IMCC

-8,57%
0,1008
0,1061
0,0955
887.57K
10,10%
-0,0548
1.64M
45

Y

Youlife Group Inc

YOUL

-8,43%
0,5139
0,5199
0,4800
64.77K
7,53%
6,3444
41.63M
46

T

T3 Defense Inc

DFNS

-8,36%
27,94
28,98
27,00
105.34K
6,39%
-0,0704
28.23M
47

T

Tdh Hldgs Inc

PETZ

-8,09%
1,180
1,250
1,120
31.34K
9,55%
6,7699
12.18M
48

W

Wolfspeed Inc

WOLF

-8,07%
31,68
33,60
31,36
2.40M
6,41%
1,3439
1.65B
49

B

BGM Group

BGM

-7,88%
0,2899
0,2899
0,2522
53.67K
13,89%
-1,6462
116.14M
50

R

Radiopharm Theranostics Ltd

RADX

-7,87%
2,751
2,770
2,550
14.32K
8,24%
-0,8961
36.03M