Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

ABPRO HLDGS INC

ABP

-46,38%
0,5220
0,7797
0,5170
3.26M
32,82%
-0,0214
1.42M
2

E

Envveno Medical Corporation

NVNO

-16,03%
11,85
12,32
10,27
41.65K
24,72%
-0,3132
7.77M
3

V

Vivos Therapeutics Inc

VVOS

-12,88%
1,630
1,716
1,584
19.98K
8,10%
-0,8649
18.61M
4

E

Ensysce Biosciences Inc

ENSC

-11,22%
0,3975
0,3975
0,3650
3.72M
8,02%
-0,0625
1.41M
5

K

KNOREX LTD.

KNRX

-11,04%
1,630
1,680
1,210
3.43M
19,66%
-10,7378
49.59M
6

B

BingEx

FLX

-10,85%
2,580
2,830
2,420
125.06K
16,94%
-5,0568
176.65M
7

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-10,21%
2,840
3,150
2,530
1.88M
18,34%
-6,2749
4.73M
8

B

Bionexus Gene La

BGLC

-9,88%
2,430
2,450
2,267
13.37K
5,65%
-1,9010
5.74M
9

S

Star Fashion Culture Holdings Limited

STFS

-9,87%
0,0780
0,1008
0,0200
30.50M
79,80%
-0,0427
3.72M
10

B

BeLive

BLIV

-9,70%
3,300
3,400
2,980
1.71K
12,35%
-8,5205
35.85M
11

H

HUHUTECH International Group

HUHU

-9,65%
8,08
8,08
7,00
18.81K
14,74%
-84,5188
194.76M
12

J

JX LUXVENTURE LIMITED

JXG

-9,55%
3,770
3,770
3,770
1.56K
0,00%
0,7556
7.04M
13

C

CRE8 ENTERPRISE LTD

CRE

-9,44%
2,330
3,820
2,000
668.92K
72,60%
4,2682
4.69M
14

M

MKDWELL Tech Inc

MKDW

-9,09%
2,200
2,200
2,101
8.49K
4,65%
-4,8662
7.81M
15

I

IP Strategy Holdings Inc

IPST

-9,05%
0,7721
0,8900
0,7501
282.92K
16,15%
0,0026
7.38M
16

P

Pulsenmore Ltd

PLSM

-8,57%
5,25
5,25
5,20
1.79K
0,95%
-2,5825
34.14M
17

G

GIBO Holdings

GIBO

-8,49%
1,540
1,650
1,350
1.72M
18,52%
0,0411
5.59M
18

S

SS Innovations

SSII

-8,49%
4,830
5,00
4,310
104.41K
15,45%
-50,4175
938.74M
19

R

Rubico Inc

RUBI

-8,35%
1,320
1,447
1,270
3.55M
9,90%
0,0030
673.44K
20

X

XChange TEC

XHG

-8,18%
0,7950
0,8689
0,6501
25.35K
26,57%
-0,1583
40.98M
21

O

Olenox Industries Inc

OLOX

-8,07%
0,8811
1,130
0,8500
3.19M
27,18%
-0,0036
5.45M
22

T

Taoweave

TWAV

-8,07%
0,7004
0,7299
0,5812
1.30M
21,21%
-0,2790
2.25M
23

C

Clean Energy Technologies Inc

CETY

-8,03%
0,7721
0,8465
0,5611
15.26M
50,86%
-0,6679
6.97M
24

H

HomesToLife Ltd

HTLM

-7,93%
2,270
3,450
1,850
18.57M
87,43%
15,8298
203.59M
25

A

AIFU Inc.

AIFU

-7,87%
1,780
1,830
1,780
1.74K
10,59%
-1,6728
219.86M
26

A

Annovis Bio Inc

ANVS

-7,84%
2,480
2,530
2,360
349.00K
7,05%
-1,7601
65.73M
27

T

Trailblazer Merger Corp I-A

TBMC

-7,77%
9,78
9,80
8,82
3.46K
10,03%
-9,0472
23.98M
28

U

Ucommune International Ltd

UK

-7,72%
0,4998
0,4999
0,4500
21.75K
9,68%
-0,2248
3.39M
29

S

STAK inc.

STAK

-7,51%
0,3784
0,3899
0,3602
24.55K
8,20%
-0,3556
7.27M
30

P

Packaging Corp Amer

PKG

-7,47%
237,21
241,32
235,34
993.85K
2,46%
27,6420
21.34B
31

S

Smurfit WestRock PLC

SW

-7,43%
48,74
50,14
48,50
6.22M
3,29%
36,6466
25.46B
32

P

Planet Image

YIBO

-7,08%
1,130
1,250
1,000
1.33M
27,47%
-7,6871
66.93M
33

M

Multi Ways Holdings Ltd

MWG

-7,03%
0,2348
0,2400
0,2111
738.81K
12,82%
-3,7508
12.05M
34

I

International Paper Co

IP

-7,00%
46,87
47,80
46,39
5.92M
3,01%
-6,9941
24.75B
35

T

Tivic Health Systems Inc

TIVC

-6,96%
0,7601
0,8400
0,7500
36.78K
11,04%
-0,0770
1.92M
36

D

Digital Currency X Technology Inc

DCX

-6,96%
2,300
2,410
2,160
83.60K
11,26%
-0,0011
44.99M
37

A

Ambow Education Holding Ltd.

AMBO

-6,93%
2,310
2,340
2,310
9.25K
6,22%
4,8993
6.61M
38

D

DirectBooking

ZDAI

-6,89%
4,790
5,30
4,440
16.88K
16,23%
-1,0586
38.53M
39

A

Alpha Technology Group Limited

ATGL

-6,83%
19,48
20,40
19,00
2.57K
7,27%
-35,4375
320.69M
40

I

Impact Biomedical, Inc.

IBO

-6,77%
0,4400
0,4800
0,3800
125.08K
16,82%
-0,1171
46.03M
41

U

Utime Ltd

WTO

-6,71%
3,130
3,330
2,936
98.34K
11,83%
-0,0002
5.30M
42

J

JULONG HOLDING LTD

JLHL

-6,61%
5,75
6,40
5,30
39.34K
20,15%
76,6667
123.33M
43

I

Ipower Inc

IPW

-6,46%
3,250
3,490
3,200
3.11M
8,63%
-0,9820
3.73M
44

B

Brag House Holdings Inc.

TBH

-6,43%
0,2972
0,3320
0,2651
194.02K
20,52%
-1,3064
6.23M
45

P

Professional Dvrsty Ntwork Inc

IPDN

-6,22%
1,930
1,960
1,800
143.41K
8,47%
-0,9793
9.42M
46

G

Gray Television

GTN-A

-6,09%
12,15
12,15
10,36
7.40K
13,06%
27,1569
1.24B
47

S

Skycorp Solar Group Limited

PN

-6,03%
0,4757
0,4758
0,4464
40.76K
6,60%
-4,6140
12.84M
48

B

Blue Hat Interactive Entmt Tec

BHAT

-6,02%
0,1130
0,1479
0,0966
190.34M
9,43%
-0,0080
4.17M
49

1

1Stdibs.Com, Inc.

DIBS

-6,01%
5,42
5,46
5,26
165.46K
3,78%
-10,9384
198.45M
50

S

Sky Quarry Inc

SKYQ

-5,94%
0,3600
0,3697
0,3200
1.68M
11,88%
-0,8485
9.20M