Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

WillScot Holdings

WSC

-33,13%
24,78
25,15
24,15
1.65M
4,06%
-65,3826
4.49B
2

B

Bitcoin Depot Inc.

BTM

-28,85%
0,4919
0,6280
0,4500
1.53M
30,64%
-0,0812
5.58M
3

A

Akari Therapeutics Plc

AKTX

-27,20%
18,27
18,99
8,58
34.04M
202,51%
-0,8886
20.91M
4

X

Xtl Biopharmaceu

XTLB

-20,32%
2,510
2,640
2,460
37.80K
7,23%
-0,2149
5.94M
5

D

Devvstream Corp

DEVS

-19,42%
0,1576
0,1700
0,1563
1.53M
7,67%
-0,0836
2.09M
6

N

Nuwellis Inc

NUWE

-18,10%
1,050
1,050
0,9622
162.95K
8,81%
-0,0164
2.81M
7

W

Wheeler Real Estate Invt Tr

WHLR

-17,54%
1,140
1,230
1,120
1.22M
8,53%
-0,0013
1.19M
8

L

Leifras Co. Ltd.

LFS

-17,46%
3,550
4,580
3,150
77.87M
76,27%
31,8671
92.87M
9

R

Ryojbaba Co. Ltd.

RYOJ

-16,20%
5,00
8,10
2,430
41.28M
282,09%
438,5965
57.75M
10

V

VS MEDIA Holdings

VSME

-14,18%
1,050
1,070
0,8010
599.87K
30,14%
-0,2019
2.90M
11

A

AKANDA CORP

AKAN

-14,09%
27,12
29,84
22,63
3.45M
30,73%
-1,0262
14.49M
12

P

PicoCELA

PCLA

-13,29%
6,62
7,40
4,540
37.04M
127,11%
-1,4247
63.64M
13

J

Jin Medical

ZJYL

-12,86%
2,376
2,469
2,376
3.77K
4,10%
15,6078
18.59M
14

S

Scynexis

SCYX

-11,12%
0,7313
0,7355
0,6700
422.82K
9,23%
-1,5032
58.10M
15

F

Functional Brands Inc

MEHA

-10,93%
0,1061
0,1578
0,0965
628.19M
80,13%
-0,3029
2.32M
16

G

Global Interactive Technologies Inc

GITS

-10,53%
1,790
1,900
1,170
1.28M
49,31%
-0,0569
6.58M
17

T

Transcode Therapeutics Inc

RNAZ

-10,48%
6,24
6,55
6,03
7.73K
8,50%
-0,1281
5.93M
18

L

LZ Technology Holdings Limited

LZMH

-10,43%
1,390
1,450
1,180
239.10K
20,00%
13,9000
12.48M
19

U

Universe Pharmaceuticals Inc

UPC

-10,42%
2,880
2,909
2,880
1.95K
0,00%
-0,3575
1.62M
20

A

AIxCrypto Holdings Inc

AIXC

-10,08%
1,290
1,360
1,270
62.27K
5,80%
-0,1415
26.10M
21

L

Landbridge Company Llc

LB

-10,07%
78,63
78,83
75,24
418.78K
4,72%
81,3975
6.06B
22

F

Fast Track Group

FTRK

-9,62%
0,5200
0,5200
0,4699
12.25K
2,65%
-7,5145
11.34M
23

T

Tryhard Hldgs Ltd

THH

-9,33%
0,4020
0,4190
0,2971
7.55M
40,20%
191,4286
20.12M
24

Z

ZK International Group

ZKIN

-9,09%
1,540
1,550
1,290
3.39K
17,57%
-2,1937
88.26M
25

S

SHF Holdings Inc

SHFS

-8,87%
0,4997
0,5200
0,4411
269.90K
17,93%
-0,5202
3.23M
26

F

Freight Tech

FRGT

-8,85%
3,950
4,130
3,305
4.06M
21,11%
-0,0566
2.26M
27

V

Visionary Holdings

GV

-8,75%
0,3290
0,3352
0,2966
504.14K
11,73%
-0,0900
1.84M
28

E

Envveno Medical Corporation

NVNO

-8,49%
10,96
11,12
9,76
11.50K
12,51%
-0,3498
7.32M
29

G

Garden Stage Ltd.

GSIW

-8,40%
30,00
32,60
30,00
2.68K
1,61%
-1,3285
45.26M
30

T

Tdh Hldgs Inc

PETZ

-8,04%
1,120
1,120
1,020
198.05K
8,85%
6,4257
11.56M
31

B

Beyondspring Inc

BYSI

-7,92%
1,570
1,570
1,370
40.09K
13,19%
-8,3511
64.56M
32

D

Dogwood Therapeutics

DWTX

-7,82%
1,790
1,859
1,770
32.65K
2,76%
-0,2509
60.20M
33

R

Regentis Biomaterials Ltd

RGNT

-7,65%
2,210
2,224
1,930
17.71K
11,80%
-0,0918
11.45M
34

S

Spruce Power Holding Corp

SPRU

-7,59%
3,030
3,150
2,910
49.63K
7,27%
-2,1034
55.66M
35

N

NewGenIvf Group

NIVF

-7,54%
1,020
1,060
0,9037
3.00M
13,96%
0,0280
579.91K
36

Z

Zeta Network Group

ZNB

-7,47%
1,740
1,780
1,640
13.02K
8,14%
-0,0002
3.22M
37

E

Emerson Radio

MSN

-7,41%
0,4980
0,4999
0,4058
978.05K
22,70%
-2,0000
10.48M
38

O

Oceanpal Inc

SVRN

-7,41%
12,69
13,99
9,20
195.35K
51,56%
-0,0698
23.80M
39

A

Aptevo Therapeutics Inc

APVO

-7,27%
4,950
5,22
4,750
26.64K
8,33%
-0,0243
6.17M
40

L

Latham Group, Inc.

SWIM

-7,21%
5,22
5,27
5,17
566.28K
1,94%
76,3158
612.89M
41

O

OFA Group

OFAL

-7,08%
0,2964
0,4301
0,2845
1.86M
33,85%
-1,0994
13.71M
42

A

Aditxt Inc

ADTX

-6,80%
0,5149
0,8499
0,4747
12.74M
30,75%
-0,0000
420.12K
43

M

Matinas Biopharm

MTNB

-6,76%
0,7041
0,7100
0,6298
42.89K
11,42%
-0,3673
4.51M
44

Y

Yunhong Green

YHGJ

-6,71%
3,430
3,510
3,240
1.59K
8,18%
-3,5226
8.95M
45

N

Netcapital Inc

NCPL

-6,67%
0,8190
0,8669
0,7143
7.63M
18,52%
-0,0718
6.43M
46

S

Silexion Therapeutics Corp

SLXN

-6,54%
0,5000
0,5100
0,4263
2.65M
17,62%
-0,0529
2.09M
47

S

Serina Therapeutics

SER

-6,54%
1,980
2,030
1,830
199.35K
10,60%
-1,0018
29.70M
48

H

Huize Holding Ltd

HUIZ

-6,46%
1,750
1,750
1,640
6.96K
6,09%
30,5410
17.69M
49

O

OnKure Therapeutics

OKUR

-6,41%
4,210
4,320
4,080
250.32K
5,65%
-0,9730
170.06M
50

F

Fathom Holdings Inc

FTHM

-6,40%
0,6090
0,6485
0,5804
257.89K
10,70%
-0,8456
19.96M