Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Actelis Networks, Inc.

ASNS

-32,85%
0,0892
0,3640
0,0765
68.36M
85,77%
-0,0157
2.38M
2

D

DARKIRIS INC.

DKI

-21,11%
0,9634
1,210
0,4333
215.00M
195,64%
-1,8424
19.39M
3

P

Powell Max Limited

PMAX

-16,78%
0,4290
0,4800
0,3854
103.45M
25,57%
-0,3942
1.14M
4

B

Beasley Broad

BBGI

-14,16%
11,02
13,16
5,08
14.84M
142,50%
-2,3292
19.88M
5

P

Perpetuals.com Ltd

PDC

-13,89%
5,04
5,20
5,04
700.55K
3,17%
-8,4578
15.37M
6

V

VisionSys AI Inc

VSA

-13,13%
0,8505
0,9200
0,6350
24.16M
46,88%
0,0049
4.48M
7

C

Click Hldgs Ltd

CLIK

-13,04%
3,450
3,700
2,330
31.97M
65,24%
-0,0719
11.26M
8

J

Jet.AI Inc.

JTAI

-13,03%
6,60
6,60
5,00
2.65M
28,02%
19,7960
3.93M
9

G

GAMESQUARE HLDGS INC

GAME

-12,18%
0,3227
0,4550
0,3200
276.77M
53,51%
-0,3102
31.75M
10

L

Lunai Bioworks

LNAI

-12,12%
0,4141
0,4368
0,3305
6.24M
29,78%
-0,0580
10.02M
11

7

707 Cayman Holding Limited

JEM

-11,38%
0,1371
0,1588
0,1112
13.20M
22,84%
-0,5734
4.94M
12

U

Ucommune International Ltd

UK

-10,53%
0,5895
0,6300
0,5011
212.97K
22,40%
-0,2939
2.69M
13

A

Arrive AI Inc

ARAI

-10,19%
1,030
1,420
0,8453
364.46M
85,78%
-3,1222
37.53M
14

L

Lucas GC Limited

LGCL

-10,06%
1,990
2,050
1,730
9.37K
18,29%
1,3515
85.17M
15

O

Onconetix

ONCO

-9,02%
1,220
2,820
1,140
238.29M
148,68%
-0,0147
845.37K
16

Y

Yimutian Inc

YMT

-8,98%
0,2116
0,3481
0,1910
204.84M
89,16%
-6,9150
24.20M
17

N

Neogen Corp

NEOG

-8,72%
10,04
10,83
9,20
5.81M
15,76%
-3,6135
2.18B
18

A

Avalon Globocare Corp

ALBT

-8,65%
0,4927
0,6165
0,4310
4.00M
35,18%
-0,0874
3.95M
19

A

ANTALPHA PLATFORM HLDG CO

ANTA

-8,64%
8,80
9,86
6,95
114.42K
42,73%
8,9230
208.36M
20

B

Beam Global

BEEM

-8,59%
1,630
1,665
1,580
731.58K
5,45%
-0,8582
31.02M
21

D

DirectBooking

ZDAI

-8,41%
3,942
3,942
3,850
1.15K
2,53%
-0,8711
31.70M
22

F

FITNESS CHAMPS HLDGS LTD

FCHL

-8,17%
2,080
2,170
1,800
4.77M
19,17%
-10,6721
2.36M
23

M

Moolec Science

MLEC

-8,14%
8,11
9,49
7,71
74.58K
19,73%
-0,2509
5.89M
24

C

China Pharma

CPHI

-8,00%
0,6550
0,6551
0,5317
13.29K
19,89%
-0,8818
26.54M
25

N

Nexalin Tech

NXL

-7,87%
0,3800
0,4100
0,3302
15.52M
22,80%
-0,7576
7.82M
26

T

THERIVA BIOLOGICS INC

TOVX

-7,58%
0,2572
0,2800
0,2391
5.42M
13,27%
-0,1237
11.80M
27

G

Golden Sun Health Technology Group Ltd

GSUN

-7,29%
0,4373
0,4669
0,3900
154.23K
19,18%
-0,2449
4.39M
28

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-7,27%
0,2546
0,2580
0,2266
3.98M
8,14%
10,8803
8.88M
29

N

NewGenIvf Group

NIVF

-7,21%
2,080
2,170
2,060
5.57K
5,02%
0,0570
1.18M
30

Z

Zhengye Biotechnology Holding Limited

ZYBT

-7,06%
0,9900
0,9900
0,8987
9.46K
10,54%
-15,4930
46.92M
31

R

Rising Dragon

RDAC

-6,93%
6,49
6,98
5,22
7.25K
26,91%
30,9195
38.62M
32

B

Baosheng Media Group Hldng Ltd

BAOS

-6,84%
2,630
2,860
1,980
413.86K
32,82%
-0,1377
4.04M
33

A

Auddia Inc

AUUD

-6,84%
3,800
3,960
3,310
104.32K
17,66%
-0,0881
1.90M
34

T

Twin Vee Powercats Co

VEEE

-6,83%
0,2987
0,3083
0,2400
19.19M
24,00%
-0,0683
5.85M
35

S

Savara Inc

SVRA

-6,81%
5,87
5,99
5,81
992.00K
3,03%
-10,9843
1.20B
36

C

Cheer Holding

CHR

-6,73%
1,720
2,280
1,250
320.35K
44,59%
0,0715
2.97M
37

P

Phoenix Asia Holdings Limited

PHOE

-6,69%
14,51
14,51
14,51
240
--
1 560,2151
313.42M
38

L

Lakeside Holding Limited

LSH

-6,62%
0,7389
0,8300
0,6873
23.37K
20,32%
-1,7132
25.44M
39

N

Newton Golf Co

NWTG

-6,57%
1,370
1,619
1,090
129.92K
33,48%
-0,8424
6.29M
40

B

Bimergen Energy

BESS

-6,51%
2,920
3,152
2,700
13.17K
15,07%
-2,6313
20.65M
41

B

Brag House Holdings Inc.

TBH

-6,42%
0,3740
0,4200
0,3440
784.46K
11,88%
-1,6440
8.79M
42

B

Barinthus Biotherapeutics plc

BRNS

-6,40%
0,5500
0,5620
0,5500
9.84K
6,62%
-0,3356
22.47M
43

N

Nouveau Monde

NMG

-6,38%
2,350
2,440
2,250
1.06M
8,33%
-4,7227
377.94M
44

T

Telomir Pharms

TELO

-6,35%
1,260
1,330
1,240
73.47K
6,77%
-3,8298
43.32M
45

F

Fathom Holdings Inc

FTHM

-6,33%
0,8548
0,8700
0,7996
96.45K
8,02%
-1,1869
28.02M
46

S

Silo Pharma Inc

SILO

-6,23%
0,4159
0,4290
0,3800
1.82M
10,07%
-0,8245
5.89M
47

P

POMDOCTOR LTD

POM

-6,21%
0,3252
0,3552
0,2700
542.07K
26,70%
-3,8169
38.76M
48

S

SRX Health Solutions Inc

SRXH

-6,14%
0,1385
0,1431
0,1320
33.20M
8,04%
-0,1552
49.62M
49

C

Cue Biopharma Inc

CUE

-6,11%
0,2929
0,2950
0,2100
11.37M
31,04%
-1,0431
28.60M
50

A

Autonomix Medical Inc

AMIX

-6,08%
0,3999
0,4029
0,3756
102.17K
6,17%
-0,1006
4.56M