Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Aimei Health Technology Co Ltd

AFJK

-31,57%
26,69
26,69
26,69
5.13K
2,02%
154,9042
84.51M
2

C

Catheter Precision

VTAK

-16,77%
1,370
1,740
1,200
192.65M
75,77%
-0,0994
3.69M
3

P

Pop Culture Group Co., Ltd

CPOP

-15,86%
0,0700
0,0743
0,0550
85.04M
18,84%
-0,1218
10.59M
4

M

Macrogenics Inc

MGNX

-14,16%
4,660
4,780
4,560
701.22K
4,63%
-4,1918
296.20M
5

E

Erayak Power Sol

RAYA

-13,66%
2,780
2,795
2,673
14.90K
4,55%
-0,1790
2.93M
6

M

Molson Coors

TAP-A

-12,68%
47,32
47,32
47,32
181
--
-4,4461
8.41B
7

I

Intelligent Group Limited

INTJ

-12,43%
3,540
3,540
3,300
29.40K
6,50%
-1,5520
5.44M
8

A

Aptevo Therapeutics Inc

APVO

-12,22%
4,500
4,790
4,400
1.20M
8,65%
-0,0221
5.61M
9

O

ORIO Orion Digital Corp.

ORIO

-11,62%
0,8282
0,8499
0,8200
8.16K
3,51%
-10,3267
19.79M
10

C

Community Health Sys Inc

CYH

-11,48%
3,570
3,650
3,480
2.04M
4,19%
1,0418
503.07M
11

T

Tvardi Therapeutics Inc

TVRD

-10,00%
5,00
5,69
3,020
39.15M
86,13%
-3,1336
46.91M
12

B

Bionexus Gene La

BGLC

-9,84%
1,930
1,939
1,810
3.46K
6,75%
-1,3119
4.67M
13

F

FBS Global Limited

FBGL

-9,82%
0,5827
0,6100
0,4900
122.48K
18,82%
-4,9215
7.87M
14

G

GLOO HOLDINGS INC

GLOO

-9,55%
3,980
4,130
3,680
301.44K
11,90%
-0,8897
326.80M
15

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-9,52%
3,570
3,570
3,120
2.39M
13,80%
-0,0625
2.27M
16

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-9,45%
4,760
4,900
3,900
147.91K
20,24%
-3,4623
7.93M
17

T

Token Cat Ltd

TC

-9,27%
2,480
2,920
2,210
5.41M
34,63%
0,9058
65.50M
18

R

RTB Digital, Inc.

RTB

-9,18%
19,28
20,49
16,13
294.08K
25,91%
-0,5185
262.59M
19

L

Lichen International

LICN

-8,98%
1,670
1,800
1,450
223.60K
21,88%
-0,4032
27.45M
20

R

Raytech Holding Limited

RAY

-8,82%
3,060
3,060
2,740
5.67K
11,11%
9,6106
17.98M
21

H

HAOXIN HLDGS LTD

HXHX

-8,69%
0,5169
0,5170
0,4606
26.92K
11,06%
1,7259
7.11M
22

K

KIDZ AI INC

KIDZ

-8,41%
0,8300
0,9800
0,6719
9.45M
41,85%
-0,0165
935.01K
23

V

Verrica Pharmaceuticals

VRCA

-8,40%
6,62
6,79
6,01
75.20K
12,85%
-6,4104
113.72M
24

K

Kelly Svcs Inc

KELYB

-8,39%
23,61
23,61
23,61
514
2,96%
-3,1121
818.54M
25

C

Cemtrex

CETX

-8,36%
2,750
2,810
2,380
220.96K
16,23%
-0,0043
4.73M
26

P

Profusa Inc

PFSA

-8,33%
2,400
2,530
2,000
616.18K
18,86%
-0,0086
447.39K
27

E

Exicure Inc

XCUR

-8,24%
1,700
2,037
1,680
31.59K
17,75%
-1,1026
10.84M
28

F

Focus Unvl Inc

FCUV

-8,07%
2,850
2,850
2,610
25.56K
8,28%
-0,1058
2.00M
29

C

Cpi Aerostruct

CVU

-7,74%
5,30
5,38
5,05
76.53K
6,13%
40,3656
70.01M
30

E

EpicQuest Edu

EEIQ

-7,69%
2,600
2,750
2,530
10.30K
8,00%
-0,6657
4.28M
31

N

Nocera

NCRA

-7,66%
1,830
2,300
1,720
18.12M
29,00%
-6,3017
1.22M
32

B

Bioxcel Therapeutics Inc

BTAI

-7,27%
0,8022
1,050
0,7949
5.21M
23,57%
-0,1398
24.77M
33

S

Splash Beverage Group Inc

SBEV

-7,18%
0,1740
0,1900
0,1495
10.09M
25,33%
-0,0160
2.68M
34

G

Glucotrack

GCTK

-7,13%
0,3661
0,4400
0,3197
3.52M
33,42%
-0,0175
2.29M
35

V

Vision Marine Technologies Inc

VMAR

-7,04%
1,280
1,460
1,110
2.70M
24,82%
-0,0003
930.62K
36

J

J-Long Group Ltd

JL

-6,87%
5,53
5,95
5,51
12.10K
7,72%
8,9656
20.80M
37

C

Cryo-Cell Intl Inc

CCEL

-6,79%
3,433
3,650
3,433
4.34K
4,67%
-10,4901
27.66M
38

C

CL Workshop Group

NWGL

-6,76%
0,2900
0,3000
0,2650
555.37K
12,14%
-0,8197
4.80M
39

C

CIBUS INC

CBUS

-6,59%
1,820
1,830
1,425
2.04M
27,00%
-0,9250
138.92M
40

N

NYXOAH S A

NYXH

-6,59%
1,670
1,795
1,625
397.39K
10,12%
-0,6778
72.92M
41

L

Lexaria Bioscience Corp

LEXX

-6,56%
0,6050
0,6146
0,5227
183.28K
16,46%
-1,2638
15.00M
42

T

Twin Vee Powercats Co

VEEE

-6,47%
4,640
6,00
4,220
1.83M
31,62%
-0,0348
2.46M
43

C

Cango Inc

CANG

-6,46%
0,2245
0,2321
0,2100
362.06K
9,82%
-0,0777
92.09M
44

O

Onfolio Holdings

ONFO

-6,45%
0,2805
0,5869
0,2222
143.09M
92,39%
-0,3254
1.97M
45

P

Passage Bio, Inc.

PASG

-6,43%
4,820
4,920
4,590
26.73K
6,40%
-0,4071
15.49M
46

R

Reitar Logtech Holdings Limited

RITR

-6,42%
0,2992
0,3569
0,2880
3.15M
18,25%
-3,6399
18.68M
47

M

MDA

MDA

-6,39%
38,67
39,73
38,13
636.85K
3,62%
66,9958
5.37B
48

D

Diamedica Therapeutics Inc

DMAC

-6,32%
7,96
8,15
7,64
287.68K
6,38%
-11,2700
428.91M
49

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-6,25%
0,4000
0,4000
0,3701
178.70K
5,86%
-2,2063
14.20M
50

V

Vivos Therapeutics Inc

VVOS

-6,21%
0,4800
0,4800
0,4481
139.28K
6,66%
-0,2260
6.67M