Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Strata Skin Sciences Inc

SSKN

-47,50%
1,200
1,250
1,160
1.40M
7,26%
-0,4582
7.07M
2

A

American Rebel H

AREB

-38,90%
0,6095
0,6500
0,2925
18.92M
35,76%
-0,0000
2.18M
3

N

Neo-Concept International Group Holdings Limited

NCI

-38,26%
2,640
3,410
0,7685
88.79M
337,18%
41,3793
10.73M
4

D

Decent Holding Inc.

DXST

-22,02%
0,3102
0,4528
0,1757
311.94M
160,64%
3,0743
14.08M
5

L

Lucas GC Limited

LGCL

-18,50%
1,730
1,800
1,150
134.09K
36,11%
1,1748
4.83M
6

E

ENERGY VAULT HOLDINGS INC

NRGV

-16,75%
4,060
4,590
4,060
3.45M
13,22%
-4,3656
681.23M
7

W

Wellchange Holdings

WCT

-14,11%
0,1736
0,1819
0,1319
5.91M
35,97%
-8,1502
26.61M
8

R

Rollins

ROL

-13,36%
65,60
66,14
64,68
5.09M
2,25%
61,6078
31.56B
9

W

WeShop Holdings Ltd

WSHP

-11,34%
47,00
47,00
35,74
23.73K
28,60%
-275,4982
1.09B
10

G

Golden Heaven Gr

GDHG

-10,63%
2,070
2,070
1,840
5.53K
11,08%
-0,1912
41.47M
11

M

Master

MB

-10,54%
5,22
9,06
3,750
911.45K
120,68%
-20,5027
89.55M
12

F

Founder Group Ltd

FGL

-10,36%
12,45
14,88
9,05
212.68K
37,73%
-5,0145
2.42M
13

Q

Quantumscape Corp

QS

-10,32%
8,82
9,13
8,60
19.62M
5,93%
-10,8781
5.30B
14

E

Embotellad Andin

AKO-A

-9,91%
23,51
23,51
23,51
484
0,00%
12,5487
3.71B
15

I

Intelligent Living Application Group Inc.

ILAG

-9,85%
2,740
2,740
2,400
6.41K
13,13%
-0,7902
5.69M
16

A

Ast Spacemobile Inc

ASTS

-9,71%
96,92
102,85
93,20
13.67M
10,02%
-77,8536
35.57B
17

H

Hcw Biologics Inc.

HCWB

-9,31%
0,9902
1,050
0,9800
84.97K
6,93%
-0,0709
3.25M
18

T

Titan Intl

TWI

-9,21%
11,40
11,50
11,03
691.66K
4,23%
-118,2573
729.05M
19

A

Axil Brands

AXIL

-8,96%
6,47
6,66
6,18
11.66K
7,27%
40,5643
44.01M
20

Z

Zenvia Inc

ZENV

-8,95%
0,8786
0,8900
0,8021
4.44K
10,39%
-2,1090
46.19M
21

T

Toppoint Holdings Inc.

TOPP

-8,86%
0,7900
0,7900
0,7100
18.98K
9,98%
-2,2297
15.33M
22

X

XWELL Inc

XWEL

-8,51%
0,3935
0,3992
0,3260
431.51K
20,40%
-0,1205
2.27M
23

S

SUNation Energy Inc

SUNE

-8,49%
2,120
2,420
1,630
69.51M
53,01%
-0,0023
7.22M
24

G

Genenta Science Spa

GNTA

-8,49%
0,8800
0,9300
0,8200
94.11K
11,96%
-1,5899
20.62M
25

W

WF International Limited

WXM

-8,33%
0,5128
0,6240
0,4358
1.60M
41,09%
-0,9661
4.42M
26

X

XCHG LTD

XCH

-8,26%
1,090
1,350
0,8884
164.88K
44,82%
-9,4454
64.80M
27

Q

Quhuo Ltd

QH

-8,14%
0,9513
0,9946
0,9176
112.02K
7,77%
0,0175
948.08K
28

T

TMD Energy Limited

TMDE

-7,95%
0,6190
0,7113
0,5699
1.29M
28,24%
-3,3190
14.59M
29

B

Brenmiller Energy Ltd

BNRG

-7,65%
1,830
2,410
1,620
14.94M
32,31%
-0,0348
1.31M
30

G

GDEV Inc.

GDEV

-7,59%
15,82
15,82
15,82
156
6,26%
6,7999
286.82M
31

A

AgomAb Therapeutics NV

AGMB

-7,56%
16,00
16,06
14,53
157.83K
9,81%
-6,9264
779.79M
32

T

Tyler Technol

TYL

-7,46%
339,25
370,00
336,58
1.28M
9,27%
47,1961
14.60B
33

P

Paycom Software Inc

PAYC

-7,42%
118,71
125,01
116,83
3.16M
6,55%
14,7647
6.68B
34

P

POMDOCTOR LTD

POM

-7,28%
0,2376
0,2400
0,2200
239.98K
8,70%
-2,7887
28.32M
35

A

Abits Group Inc.

ABTS

-7,21%
3,190
3,290
3,190
810
12,12%
-6,0462
7.56M
36

P

PRF Technologies Ltd.

PRFX

-7,19%
3,200
3,710
2,570
11.32M
38,64%
-0,5868
2.51M
37

C

Cisco Sys Inc

CSCO

-7,17%
85,54
87,14
85,13
34.39M
2,34%
33,0832
337.98B
38

Z

Zw Data Action Technologs Inc

CNET

-7,08%
0,8078
0,9000
0,7300
635.35K
16,35%
-0,9731
2.64M
39

S

SKK Holdings

SKK

-7,05%
0,3064
0,3085
0,2593
75.31K
11,99%
-22,2029
5.75M
40

T

Ten-League International Holdings Ltd

TLIH

-6,98%
0,3710
0,3890
0,3430
43.38K
12,43%
5,9455
10.91M
41

I

Ipower Inc

IPW

-6,65%
4,060
4,310
3,952
126.44K
8,14%
-1,2267
4.65M
42

F

Franklin Bsp Rlty Tr Inc

FBRT

-6,60%
10,15
10,22
10,07
837.93K
1,51%
12,6432
828.31M
43

V

Vanda Pharma

VNDA

-6,59%
7,43
7,50
7,17
1.25M
4,45%
-5,1904
439.09M
44

I

Inspire Medical

INSP

-6,55%
68,21
68,64
65,37
2.36M
4,79%
46,4519
1.98B
45

S

Savara Inc

SVRA

-6,54%
5,35
5,43
5,10
1.25M
6,36%
-10,0000
1.09B
46

P

Pop Culture Group Co., Ltd

CPOP

-6,51%
0,3641
0,3760
0,3522
54.59K
5,91%
-0,7473
29.83M
47

M

Murano Global Investments

MRNO

-6,39%
0,9401
1,000
0,8700
504.68K
12,75%
-0,7536
74.56M
48

F

Formula Systems

FORTY

-6,37%
133,50
133,50
133,50
245
8,23%
29,2956
2.05B
49

N

Nabors Indsustries

NBR

-6,29%
70,88
71,47
68,37
405.68K
4,54%
7,3458
1.03B
50

P

PTL Limited

PTLE

-6,23%
0,1220
0,1250
0,1124
834.74K
11,01%
2,4449
61.30M