Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Star Fashion Culture Holdings Limited

STFS

-17,85%
7,50
9,72
7,50
141.49K
25,49%
-0,1027
8.95M
2

G

Globavend Holdings

GVH

-9,22%
4,430
4,970
4,230
35.76K
17,23%
2,7444
10.13M
3

A

Arcadia Bioscien

RKDA

-8,97%
0,9194
1,050
0,8221
633.00K
25,16%
-0,1608
1.89M
4

L

Liberty Defense

DETX

-7,80%
3,960
4,295
3,890
33.76K
9,56%
-0,2795
22.41M
5

J

JULONG HOLDING LTD

JLHL

-7,69%
19,50
21,50
13,00
32.59K
37,91%
108,2131
418.25M
6

A

Antelope Enterprise Hldgs Ltd

AEHL

-7,36%
1,510
1,930
1,510
804.07K
21,31%
-0,0079
25.91M
7

G

Greenlane Holdings

GNLN

-7,27%
3,060
3,460
3,060
14.91K
12,18%
-0,0267
1.93M
8

A

ANBIO BIOTECHNOLOGY

NNNN

-7,14%
32,52
35,50
31,37
37.32K
17,82%
221,8281
4.68B
9

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-7,00%
0,9393
1,010
0,9393
24.29K
8,49%
-79,6017
33.33M
10

J

Jowell Global Ltd

JWEL

-6,93%
2,150
2,330
2,150
3.10K
7,76%
-0,7486
5.11M
11

F

Foxx Development Holdings Inc.

FOXX

-6,21%
3,320
4,000
3,120
22.06K
20,20%
-1,4906
23.38M
12

Y

Youlife Group Inc

YOUL

-5,94%
0,6302
0,7535
0,6285
32.22K
16,91%
7,7802
47.93M
13

2

20/20 Biolabs Inc

AIDX

-5,77%
0,9800
1,360
0,9000
9.41M
38,17%
0
10.40M
14

W

Wearable Devices Ltd.

WLDS

-5,74%
0,8520
0,9200
0,8000
312.64K
15,08%
-0,1302
5.58M
15

A

ALSET INC

AEI

-5,69%
1,575
1,680
1,510
11.27K
10,90%
-0,8472
61.26M
16

D

DELIXY HLDGS LTD

DLXY

-5,60%
0,4720
0,5000
0,4710
29.26K
6,16%
12,6542
7.72M
17

M

Master

MB

-5,51%
6,00
6,35
6,00
2.47K
5,56%
-23,5664
102.93M
18

J

Jaguar Uranium Corp.

JAGU

-5,50%
1,890
2,030
1,860
50.84K
7,84%
-8,7017
38.17M
19

C

Chain Bridge Bancorp

CBNA

-5,44%
36,65
38,98
36,65
3.55K
1,97%
11,0812
240.49M
20

C

Cellyan Biotechnology Co Ltd

HKPD

-5,36%
0,5300
0,5795
0,5100
12.27K
12,64%
37,8571
12.45M
21

H

HUHUTECH International Group

HUHU

-5,23%
9,46
11,44
9,46
88.26K
17,54%
-98,9540
249.87M
22

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-5,02%
3,030
3,350
2,820
343.12K
18,15%
-2,2040
5.05M
23

N

NFT LIMITED

MI

-4,90%
15,27
16,06
15,27
1.32K
4,63%
-1,2143
3.53M
24

R

Robo.ai Inc

AIIO

-4,80%
2,580
3,040
2,580
4.97M
14,24%
-0,2435
51.04M
25

M

Melar Acquisition Corp. I

MACI

-4,62%
10,85
11,38
10,84
2.81K
4,92%
49,5208
234.59M
26

S

Super League Gaming Inc

SLE

-4,55%
4,410
5,08
4,400
153.12K
13,68%
-0,1167
6.63M
27

B

BULLFROG AI HLDGS INC

BFRG

-4,51%
0,6540
0,6994
0,6520
242.49K
7,13%
-1,1895
12.13M
28

V

Versus Systems Inc

VS

-4,46%
1,070
1,120
1,070
13.76K
7,34%
-2,9267
5.24M
29

R

Royalty Management Holding

RMCO

-4,44%
2,370
2,490
2,170
43.35K
19,21%
-27,1167
35.93M
30

F

FST

KBSX

-4,39%
1,386
1,460
1,386
12.33K
5,26%
-2,7113
62.06M
31

B

Blue Gold Limited

BGL

-4,35%
0,8801
0,9598
0,8611
173.41K
10,98%
-1,3930
35.94M
32

V

Voyager Acquisition Corp

VACH

-4,24%
9,60
11,75
9,60
4.33K
15,87%
44,8179
303.60M
33

F

FBS Global Limited

FBGL

-4,18%
0,6515
0,6800
0,5296
172.41K
25,49%
-5,5025
8.80M
34

X

XBP Global Holdings Inc

XBP

-4,15%
2,680
3,000
2,480
72.24K
20,00%
0,0285
31.54M
35

G

GDEV Inc.

GDEV

-4,13%
15,33
16,57
15,33
1.82K
7,88%
4,0681
278.25M
36

5

51Talk

COE

-4,00%
26,40
27,50
26,00
15.15K
5,37%
-9,2954
158.59M
37

G

Gt Biopharma Inc

GTBP

-3,95%
0,4400
0,4888
0,4361
2.56M
12,17%
-0,0360
15.87M
38

M

Marathon Bancorp Inc

MBBC

-3,91%
13,37
13,91
13,37
3.77K
4,03%
28,9647
39.45M
39

S

SHF Holdings Inc

SHFS

-3,90%
0,4997
0,5200
0,4411
269.90K
17,93%
-0,5202
3.23M
40

J

Jin Medical

ZJYL

-3,80%
2,376
2,469
2,376
3.77K
4,10%
15,6078
18.59M
41

M

Micropolis AI Robotics

MCRP

-3,72%
2,590
2,875
2,550
186.41K
11,61%
-27,5239
90.36M
42

A

AIOS Tech Inc.

AIOS

-3,72%
16,06
17,80
16,06
112.47K
9,78%
-0,0169
52.18M
43

B

Beasley Broad

BBGI

-3,72%
15,16
16,40
15,16
19.72K
9,20%
-0,1387
27.37M
44

E

Evogene

EVGN

-3,71%
0,7000
0,7654
0,6633
58.72K
14,72%
-0,6496
7.29M
45

G

Gauzy Ltd

GAUZ

-3,68%
0,6599
0,7410
0,6575
100.89K
12,10%
-0,3224
12.37M
46

C

Clean Energy Technologies Inc

CETY

-3,54%
0,7000
0,7470
0,6901
36.49K
7,83%
-0,6055
8.52M
47

G

Genenta Science Spa

GNTA

-3,53%
0,5800
0,6200
0,5600
61.32K
9,49%
-1,4918
13.68M
48

A

Atif Holdings Limited

AUC

-3,50%
6,76
7,44
6,76
11.75K
9,78%
-1,2128
69.67M
49

A

Aimei Health Technology Co Ltd

AFJK

-3,47%
40,06
41,80
40,00
5.83K
4,40%
119,6893
126.84M
50

B

BitVentures Limited

BVC

-3,47%
10,30
10,30
10,30
594
7,31%
-8,4537
86.52M