Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Amtd Idea

AMTD

-11,39%
0,5850
0,6606
0,5187
959
22,26%
1,2734
55.99M
2

R

Rf Acquisition Corp Ii

RFAI

-9,84%
37,76
41,88
37,76
38
7,69%
335,6444
315.06M
3

N

NOMADAR CORP.

NOMA

-8,72%
1,570
1,980
1,570
21.63K
23,56%
-6,0015
24.00M
4

L

Luda Technology Group

LUD

-8,29%
3,540
3,790
3,500
2.64K
6,22%
141,6000
80.32M
5

A

American Strategic Investment Co.

NYC

-8,27%
5,66
6,05
5,66
10.30K
3,40%
1,1551
17.91M
6

M

Metalpha Tech

MATH

-8,14%
0,9370
1,020
0,9130
18.96K
10,49%
31,3378
44.15M
7

M

Moolec Science

MLEC

-7,91%
4,190
4,825
4,190
10.85K
13,20%
-0,1296
3.04M
8

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-6,96%
2,340
2,530
2,340
10
7,35%
-0,1022
6.98M
9

I

Infobird Co Ltd

IFBD

-6,64%
0,8400
0,8998
0,8000
71.90K
12,03%
-0,0969
6.88M
10

J

Jianzhi Education Technology Group Co Ltd

JZ

-6,40%
0,8336
1,170
0,5676
802.17K
128,22%
-0,4470
12.01M
11

F

Forcendra Holding Limited

VSME

-6,28%
0,8154
0,8700
0,7800
709
10,69%
-0,1568
2.24M
12

B

Barfresh

BRFH

-6,20%
0,7900
0,9098
0,7900
18.76K
10,48%
-3,5522
12.88M
13

G

Global Interactive Technologies Inc

GITS

-5,88%
1,600
1,720
1,600
160
7,10%
-1,1166
6.72M
14

C

Concord Medical

CCM

-5,78%
3,100
3,478
3,000
3
13,69%
-1,0204
13.46M
15

B

Bionexus Gene La

BGLC

-5,77%
1,249
1,326
1,249
4
0,00%
-1,0021
3.66M
16

G

GDEV Inc.

GDEV

-5,77%
11,11
11,79
11,11
1.95K
6,17%
3,5127
201.94M
17

G

Gix Internet Ltd

GIXI

-5,44%
3,650
4,080
3,560
1.28K
12,59%
-0,7033
9.10M
18

e

eXoZymes Inc

EXOZ

-5,39%
5,27
6,34
5,27
22.33K
18,23%
-4,3858
49.04M
19

O

Oragenics

OGEN

-5,30%
0,4630
0,5000
0,4630
3.20K
5,34%
-0,1291
2.09M
20

S

Simpple Ltd

SPPL

-5,00%
1,900
1,920
1,900
1.12K
5,50%
-3,3796
18.59M
21

M

Mogu Inc

MOGU

-4,71%
1,865
1,957
1,770
2.23K
10,59%
61,5512
15.26M
22

U

Ucommune International Ltd

UK

-4,64%
1,850
2,084
1,630
36.40K
22,76%
-0,0922
1.25M
23

P

Planet Image

YIBO

-4,63%
1,050
1,170
1,050
3.29K
4,72%
-59,6591
62.20M
24

I

Intelligent Living Application Group Inc.

ILAG

-4,35%
2,640
2,760
2,630
10
2,85%
-0,2779
5.48M
25

C

Clearsign Technologies Corp

CLIR

-4,31%
3,110
3,430
3,110
13.78K
8,79%
-3,3749
21.17M
26

D

Decent Holding Inc.

DXST

-4,21%
1,820
2,010
1,820
2.06K
9,84%
-4,8794
4.03M
27

X

XChange TEC

XHG

-4,21%
2,300
2,990
2,045
15.75K
42,95%
-7,7913
118.56M
28

U

Utime Ltd

FXHO

-4,17%
11,72
13,50
10,67
296
20,14%
-0,1636
307.96M
29

V

Vivakor

VIVK

-4,06%
4,010
4,370
4,010
5.92M
8,27%
-0,0000
2.40M
30

B

Beyond Air Inc

XAIR

-4,05%
2,310
2,760
2,310
706
17,72%
-0,0337
2.27M
31

M

Mustang Bio

MBIO

-4,03%
0,4170
0,4490
0,4101
3.00K
8,64%
-0,9081
3.16M
32

S

SUNSCOUT HLDG LTD

SNSC

-4,00%
1,200
1,248
1,200
9
4,80%
0
45.72M
33

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-3,97%
1,240
1,310
1,240
1.31K
5,34%
28,7037
36.86M
34

P

Palatin Tech

PTN

-3,94%
9,01
9,86
8,87
22
10,40%
-3,0405
16.05M
35

O

Origin Agritech

SEED

-3,92%
0,7015
0,7634
0,7015
400
7,97%
-1,0148
8.52M
36

S

SMJ International Holdings Inc.

SMJF

-3,88%
1,240
1,550
1,080
1.43M
29,75%
-44,6043
34.35M
37

L

Liqtech Internat

LIQT

-3,80%
0,4501
0,5090
0,4500
30.26K
12,61%
-0,5369
14.83M
38

V

VisionSys AI Inc

VSA

-3,74%
2,060
2,252
2,030
11.00K
10,54%
0,0001
5.75M
39

H

Hadron Energy, Inc.

HDRN

-3,67%
1,050
1,200
1,030
456
8,55%
12,7582
75.07M
40

I

Ipower Inc

IPW

-3,64%
0,9202
1,570
0,9200
235.54K
62,50%
-0,0019
1.16M
41

E

Euro Tech Holdings Co Ltd

CLWT

-3,61%
1,310
1,480
1,270
814
16,78%
63,5922
9.71M
42

A

Aether Holding, Inc.

ATHR

-3,60%
2,902
3,350
2,902
8.08K
14,30%
-6,9083
35.51M
43

B

Beyondspring Inc

BYSI

-3,53%
0,6090
0,6699
0,6006
60.22K
10,75%
-3,7179
25.04M
44

P

Pop Culture Group Co., Ltd

CPOP

-3,51%
2,890
3,035
2,885
51
5,05%
-0,0335
4.94M
45

T

Trident Digital Tech Holdings Ltd

TDTH

-3,50%
0,8901
1,010
0,8901
1.40K
12,48%
-0,1167
52.57M
46

F

FUSEMACHINES

FUSE

-3,49%
0,4147
0,4349
0,4138
709
4,85%
-0,1203
12.02M
47

P

P3 HEALTH PARTNERS INC

PIII

-3,45%
5,31
5,64
5,31
8.97K
5,86%
-0,1601
38.56M
48

I

Intelligent Group Limited

INTJ

-3,44%
2,810
3,570
2,720
77.56K
23,17%
-1,2319
4.32M
49

S

Sound Group Inc.

SOGP

-3,40%
10,52
11,43
10,50
15
3,95%
1,0941
44.07M
50

R

RIDGETECH Inc

RDGT

-3,39%
0,8748
0,9500
0,8748
1.47K
7,68%
-0,0508
3.18M