Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Reto Eco Solutions Inc

RETO

-10,68%
1,840
20,85
1,580
149.54M
688,21%
-0,0178
67.80M
2

A

Able View Global

ABLV

-10,67%
0,9201
1,030
0,9201
2.34K
11,95%
55,4277
45.44M
3

T

Tantech Holdings

TANH

-9,26%
14,94
20,32
14,94
51.58K
27,41%
-0,0219
9.97M
4

J

J-Star Holding

YMAT

-9,21%
1,380
1,760
1,380
48.09K
22,89%
-0,2239
5.53M
5

M

Mynd.ai, Inc.

MYND

-8,71%
0,3104
0,4000
0,3104
33.72K
21,41%
-0,7229
14.63M
6

S

Studio City International Holdings

MSC

-8,51%
1,290
1,618
1,290
75.88K
23,44%
-4,7973
271.82M
7

I

Interactive Strength Inc.

TRNR

-8,00%
2,760
3,000
2,700
28.63K
10,75%
-0,0047
4.47M
8

J

J-Long Group Ltd

JL

-7,99%
4,260
4,780
4,260
4.71K
4,11%
5,6491
15.19M
9

D

Datasea Intelligent Technology Ltd

DTSS

-7,68%
0,5912
0,7980
0,5300
32.62M
41,88%
-1,6916
9.61M
10

N

Next Technology

NXTT

-7,27%
5,29
5,71
5,12
11.07K
11,15%
-0,0009
7.79M
11

G

Giftify

GIFT

-7,25%
0,6400
0,7678
0,6400
13.47K
17,29%
-2,3898
22.67M
12

P

Presidio Ppty Tr Inc

SQFT

-7,08%
1,290
1,388
1,280
11.59K
8,04%
-0,1493
1.85M
13

S

Sow Good Inc

SOWG

-6,99%
2,860
3,250
2,830
10.38K
12,30%
-0,0682
57.49M
14

C

Cuprina Holdings (Cayman) Limited

CUPR

-6,98%
1,600
1,790
1,445
1.28M
11,77%
-1,1271
4.29M
15

H

Home Fed Bancorp Inc La

HFBL

-6,92%
24,20
26,00
24,20
243
0,00%
12,5200
73.63M
16

P

Presurance Holdings, Inc.

PRHI

-6,75%
7,60
9,63
7,21
22.32K
29,33%
-0,7387
28.47M
17

V

Vyome Holdings, Inc.

HIND

-6,70%
1,950
2,090
1,950
5.61K
6,97%
-0,5560
13.69M
18

P

Perpetuals.com Ltd

PDC

-6,69%
2,790
3,010
2,790
32.68K
7,13%
-6,8282
18.90M
19

B

Basel Medical Group Ltd

BMGL

-6,61%
4,100
5,13
3,900
162.66K
23,00%
51,4429
6.42M
20

H

Hour Loop Inc

HOUR

-6,41%
1,719
1,840
1,700
8.59K
7,90%
34,5855
60.50M
21

I

Impact Biomedical, Inc.

IBO

-6,13%
0,4980
0,5470
0,4980
164.69K
7,54%
-5,5395
53.69M
22

H

HWH International

HWH

-6,10%
2,000
2,200
2,000
12.28K
9,30%
-5,2124
59.45M
23

L

Lixiang Education Holding Co . Ltd

LXEH

-5,79%
1,602
1,747
1,602
13.50K
8,70%
-0,1756
3.07M
24

B

Big Tree Cloud Holdings Limited

DSY

-5,79%
3,420
3,760
3,420
23.83K
8,54%
-7,8189
16.25M
25

R

Rani Therapeutics Holdings, Inc.

RANI

-5,65%
0,7560
0,8400
0,7550
1.44M
10,32%
-2,8561
105.38M
26

B

Bluerock Homes Trust Inc

BHM

-5,65%
8,18
8,67
8,18
3.51K
2,95%
-2,3440
33.60M
27

I

IOTHREE LTD

IOTR

-5,62%
1,680
1,902
1,640
14.67K
16,27%
-3,8225
8.17M
28

K

KNOREX LTD.

KNRX

-5,52%
0,3150
0,3503
0,3022
44.81K
11,85%
-0,7689
9.58M
29

D

Datameds AI Inc

MEDS

-5,35%
6,07
12,31
4,000
188.78M
512,96%
-0,1256
18.59M
30

T

Tomi Environmental Solutions I

TOMZ

-5,33%
1,600
1,690
1,600
5.64K
10,26%
-3,1696
13.03M
31

Y

Youxin Technology Ltd

YAAS

-5,32%
1,250
1,369
1,240
20.14K
9,38%
-1,2218
19.64M
32

A

Advanced Biomed Inc.

ADVB

-5,16%
7,72
8,14
7,72
13.38K
5,20%
1,5591
12.75M
33

P

Propanc Bio

PPCB

-5,08%
0,6350
0,8599
0,6253
1.10M
28,61%
-0,0191
2.23M
34

K

K-Tech Solutions Company Limited

KMRK

-4,95%
0,9410
1,020
0,9408
3.45K
8,16%
-40,2137
19.86M
35

E

Eloxx Pharmaceut

ELOX

-4,91%
17,63
18,95
17,57
18.00K
7,56%
-11,6017
71.16M
36

P

Pelthos Therapeutics

PTHS

-4,90%
19,42
21,12
18,21
63.52K
13,75%
-0,8898
74.35M
37

A

Armlogi Holding Corp.

BTOC

-4,90%
0,2700
0,2999
0,2682
95.49K
11,21%
-0,5688
12.27M
38

N

Nerdy Inc

NRDY

-4,87%
8,60
9,04
8,60
10.77K
5,00%
-2,3338
109.86M
39

Y

Yiren Digital Ltd

YRD

-4,85%
0,9800
1,030
0,9700
15.27K
5,94%
-0,8600
85.74M
40

R

Retractable Tech

RVP

-4,83%
0,6800
0,7193
0,6800
55.17K
5,78%
-5,6478
20.36M
41

I

Inflection Point Acquisition Corp

IPEX

-4,54%
9,88
11,50
9,84
258.94K
15,02%
-621,3836
43.81M
42

B

Bio-Key Intl Inc

BKYI

-4,48%
2,560
2,700
2,500
11.39K
6,75%
-0,3755
3.68M
43

I

INNEOVA HOLD

INEO

-4,46%
0,5231
0,5800
0,5165
22.50K
9,92%
-22,8297
8.46M
44

S

SAVERONE 2014 LTD

SVRE

-4,44%
2,150
2,400
2,150
14.54K
8,27%
-0,0216
5.37M
45

M

Milestone Scient

MLSS

-4,44%
0,4000
0,4349
0,3963
87.40K
9,64%
-8,2305
35.50M
46

I

ISPIRE TECHNOLOGY INC

ISPR

-4,41%
1,300
1,490
1,210
103.52K
19,44%
-2,1768
75.08M
47

M

Maison Solutions Inc.

MSS

-4,40%
1,520
1,650
1,510
62.13K
9,20%
-0,0569
1.30M
48

I

Intelligent Protection Management Corp

IPM

-4,36%
1,810
1,940
1,810
9.80K
7,10%
-6,3487
16.35M
49

7

707 Cayman Holding Limited

JEM

-4,36%
3,620
3,910
3,570
27.16K
8,76%
-0,0438
2.43M
50

S

SMJ International Holdings Inc.

SMJF

-4,31%
1,000
1,060
1,000
195.75K
3,77%
-35,9712
27.70M