Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

Venhub Global Inc

VHUB

-17,08%
1,990
3,130
1,950
4.31M
38,63%
-2,9265
149.03M
2

D

DDC ENTERPRISE LTD

DDC

-9,79%
2,580
2,870
2,460
68.28K
16,27%
2,4944
63.30M
3

T

Ten-League International Holdings Ltd

TLIH

-9,46%
0,3310
0,3657
0,3301
35.43K
10,83%
5,3045
9.73M
4

A

Anghami

ANGH

-9,03%
2,720
3,220
2,438
44.87K
33,14%
-0,4908
28.31M
5

S

Skillful Craftsman Ed Tech Ltd

EDTK

-8,91%
0,8615
0,9458
0,8615
2.11K
9,53%
-2,4309
13.72M
6

R

Rising Dragon

RDAC

-8,02%
4,590
4,990
4,590
1.81K
2,54%
16,3929
34.42M
7

A

Agroz

AGRZ

-7,43%
0,3900
0,4258
0,3800
102.78K
11,09%
7,9268
8.45M
8

L

Liqtech Internat

LIQT

-7,23%
1,540
1,660
1,500
4.24K
10,60%
-1,5360
14.83M
9

S

SMJ International Holdings Inc.

SMJF

-7,09%
1,310
1,530
1,180
513.95K
21,53%
47,6364
36.02M
10

S

Simpple Ltd

SPPL

-6,91%
2,560
2,790
2,560
3.64K
11,02%
-4,9757
14.81M
11

C

Clearone Inc

CLRO

-6,90%
5,26
6,15
5,26
20.70K
16,36%
-0,3854
11.77M
12

J

J-Star Holding

YMAT

-6,54%
0,3728
0,3998
0,3711
26.33K
7,48%
1 242,6667
6.41M
13

A

Axil Brands

AXIL

-6,54%
5,50
5,99
5,50
2.31K
6,55%
34,4828
37.41M
14

E

Emerson Radio

MSN

-6,54%
0,3873
0,4199
0,3855
17.87K
3,99%
-1,5554
8.15M
15

N

Netclass Technology Inc.

NTCL

-6,38%
0,2996
0,3558
0,2996
139.95K
17,54%
-0,4980
6.59M
16

M

Murano Global Investments

MRNO

-6,05%
0,6600
0,7190
0,6600
119.83K
8,60%
-0,5291
52.35M
17

N

Nano Labs Ltd

NA

-5,90%
3,030
3,285
3,030
16.24K
8,12%
-3,3798
89.46M
18

m

mF International Ltd

MFI

-5,77%
11,76
13,02
9,74
10.62K
23,18%
-5,3933
590.08M
19

A

ALSET INC

AEI

-5,68%
2,400
2,545
2,355
5.88K
7,83%
-2,0153
93.37M
20

B

Bluerock Homes Trust Inc

BHM

-5,61%
11,45
12,13
11,45
1.56K
5,99%
-3,9961
46.45M
21

X

XCHG LTD

XCH

-5,50%
1,030
1,100
1,000
16.47K
7,69%
-8,9255
61.24M
22

Q

Quoin Pharmaceuticals Ltd

QNRX

-5,38%
8,61
9,50
8,53
10.59K
10,33%
-0,0124
13.92M
23

N

Nasus Pharma Ltd.

NSRX

-5,14%
5,90
6,47
5,00
9.84K
21,00%
-42,6918
69.38M
24

A

AMC ROBOTICS

AMCI

-5,14%
5,81
6,27
5,78
26.00K
8,08%
-9,5701
131.28M
25

Y

YD Bio Ltd

YDES

-5,07%
8,02
8,97
8,02
15.54K
10,77%
-8,1194
565.72M
26

P

PAMT CORP

PAMT

-4,92%
11,90
12,63
11,72
11.68K
5,82%
-4,7956
248.92M
27

B

Borealis Foods

BRLS

-4,76%
1,600
1,680
1,300
230.90K
28,36%
-1,8679
34.34M
28

B

Bio Green Med Solution Inc

BGMS

-4,59%
1,040
1,117
1,030
36.28K
8,33%
-0,0130
5.10M
29

O

OneConstruction Group Limited

ONEG

-4,44%
1,720
2,090
1,650
238.32K
24,86%
-202,3529
27.52M
30

O

Origin Agritech

SEED

-4,42%
1,080
1,150
1,080
2.76K
5,41%
-1,0797
13.12M
31

S

Sos Limited

SOS

-4,41%
1,300
1,360
1,210
11.96K
11,81%
-0,0184
11.71M
32

C

CDT Equity

CDT

-4,32%
0,7508
1,150
0,6832
11.86M
50,17%
-0,0016
1.73M
33

N

Next Technology

NXTT

-4,28%
3,130
3,300
2,820
40.16K
16,61%
0,0047
12.78M
34

W

Wellchange Holdings

WCT

-4,24%
0,1354
0,1489
0,1300
61.12K
13,66%
-6,3568
20.75M
35

C

Click Hldgs Ltd

CLIK

-4,24%
3,160
3,300
3,160
1.34K
4,28%
-1,9766
10.31M
36

A

Aptevo Therapeutics Inc

APVO

-4,24%
6,66
7,10
6,66
14.08K
4,69%
-0,0000
6.65M
37

V

Vestand Inc

VSTD

-4,16%
0,2582
0,2835
0,2582
5.29K
9,39%
-0,4534
3.67M
38

D

DELIXY HLDGS LTD

DLXY

-4,15%
0,9106
0,9700
0,8725
13.85K
10,36%
24,4129
14.89M
39

M

Mingteng International

MTEN

-4,13%
1,600
1,765
1,600
52.77K
9,71%
-0,0403
1.96M
40

A

Artelo Biosciences Inc

ARTL

-4,13%
1,320
1,500
1,320
71.10K
12,77%
-0,0632
2.66M
41

I

Inmed Pharmaceuticals Inc

INM

-4,12%
0,8600
0,8991
0,8600
11.41K
4,55%
-0,2106
2.51M
42

A

Acco Group Holdings Limited

ACCL

-4,05%
1,420
1,490
1,400
23.47K
6,21%
19,3197
19.74M
43

D

Dariohealth Corp

DRIO

-4,04%
11,28
12,13
11,28
7.68K
9,92%
-0,9041
76.20M
44

A

Air T

AIRT

-4,02%
23,06
23,06
23,06
749
0,00%
-9,3338
62.32M
45

D

Dogwood Therapeutics

DWTX

-3,93%
2,930
3,060
2,930
16.22K
4,47%
-0,1176
97.56M
46

I

IOTHREE LTD

IOTR

-3,93%
2,320
2,510
2,310
60.02K
7,66%
-44,1905
5.95M
47

K

K Wave Media, Ltd

KWM

-3,90%
0,7474
0,7988
0,7445
252.89K
7,01%
-3,2036
51.70M
48

V

VS MEDIA Holdings

VSME

-3,82%
1,260
1,470
1,260
28.67K
15,67%
-0,2246
3.47M
49

S

Sadot Group

SDOT

-3,73%
2,320
2,540
2,315
10.99K
8,81%
-0,1715
3.59M
50

T

Turbo Energy SA

TURB

-3,73%
0,6818
0,7118
0,6712
29.26K
5,96%
-4,5666
7.51M