Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Elong Power Holding Limited

ELPW

-92,11%
1,100
1,240
1,010
4.57M
20,91%
-1,7674
7.27M
2

P

Phoenix Asia Holdings Limited

PHOE

-89,70%
13,71
22,38
11,43
195.73K
62,46%
288,6316
296.14M
3

D

Decent Holding Inc.

DXST

-85,58%
0,2740
0,6800
0,2050
34.43M
72,94%
2,7156
12.43M
4

A

American Rebel H

AREB

-80,53%
1,080
1,240
1,000
2.02M
19,92%
-0,0000
3.87M
5

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-77,32%
6,88
7,68
6,88
99.69K
11,62%
1 042,4242
204.51M
6

C

Carbon Revolution Public Limited Company

CREV

-74,71%
0,4021
0,5200
0,3600
823.67K
14,55%
-0,0055
758.03K
7

E

Ernexa

ERNA

-69,16%
0,3763
0,4183
0,3105
3.93M
15,85%
-0,0707
2.95M
8

L

Laser Photonics Corp

LASE

-69,01%
0,6012
1,370
0,3800
28.48M
101,42%
-0,4646
13.69M
9

B

BGM Group

BGM

-67,71%
1,140
1,410
1,110
74.00K
24,59%
-4,0497
228.60M
10

M

Massimo Group

MAMO

-65,94%
1,090
1,130
1,010
875.03K
10,91%
-50,2304
45.39M
11

I

INLIF

INLF

-65,77%
0,4860
0,5200
0,4770
345.42K
8,27%
-3,6377
9.19M
12

N

Novabay Pharma

NBY

-59,13%
0,7601
0,9400
0,7600
1.77M
23,93%
1,4136
95.90M
13

C

Collplant Biotechnologies Ltd

CLGN

-57,68%
0,7999
0,8300
0,6800
290.59K
20,00%
-0,7828
10.22M
14

A

Anebulo Pharmaceuticals Inc

ANEB

-52,33%
0,5005
0,6600
0,4351
793.19K
27,13%
-2,1271
20.56M
15

Z

Zhongchao Inc

ZCMD

-50,73%
0,2365
0,2495
0,2233
671.48K
10,38%
-1,7876
7.27M
16

S

Smartkem

SMTK

-50,68%
0,3963
0,5600
0,3201
33.72M
47,58%
-0,0950
2.98M
17

P

PMGC Holdings

ELAB

-49,86%
1,760
1,880
1,570
301.28K
17,49%
-0,0136
2.09M
18

I

Iveda Solutions

IVDA

-48,07%
0,4570
0,5265
0,4500
274.34K
17,76%
-0,3678
2.68M
19

W

Wheeler Real Estate Invt Tr

WHLR

-46,64%
2,540
3,000
2,500
27.71M
22,83%
0,0000
1.76M
20

L

La Rosa Holdings Corp

LRHC

-45,33%
1,580
1,610
1,380
235.86K
15,33%
-0,0003
845.45K
21

G

Graftech International

EAF

-44,14%
8,44
12,50
8,43
2.26M
25,91%
-1,0695
217.92M
22

L

Lakeside Holding Limited

LSH

-42,97%
0,5378
0,6128
0,5154
15.29K
17,60%
-0,8816
18.52M
23

A

Adial Pharmaceuticals Inc

ADIL

-41,41%
3,120
3,673
3,000
164.94K
19,35%
-0,1344
3.43M
24

H

Healthcare Triangle Inc

HCTI

-40,90%
0,1542
0,2300
0,1538
18.47M
35,13%
-0,0015
1.66M
25

R

RAIL VISION LTD

RVSN

-39,46%
5,83
6,56
4,260
864.45K
54,89%
-1,7233
12.78M
26

V

VisionSys AI Inc

VSA

-39,44%
1,720
1,720
1,510
14.30K
14,84%
0,0099
1.91M
27

C

China Pharma

CPHI

-38,59%
0,6939
0,6999
0,6600
24.45K
6,21%
-0,6299
3.48M
28

L

Lottery Com

SEGG

-38,27%
1,210
1,330
1,150
638.80K
15,52%
-0,1480
14.11M
29

T

The GrowHub Limited

TGHL

-38,10%
0,3200
0,3400
0,3000
110.48K
12,45%
-5,5846
8.10M
30

C

Clearmind Medici

CMND

-37,79%
1,350
1,590
1,310
7.29M
19,31%
-0,0445
2.02M
31

V

VS MEDIA Holdings

VSME

-37,29%
1,110
1,240
1,020
163.64K
18,97%
-0,1978
3.05M
32

Z

Zeta Network Group

ZNB

-37,11%
0,4977
0,7800
0,4655
6.32M
51,54%
-0,0045
75.29M
33

P

Profusa Inc

PFSA

-37,11%
0,0583
0,0600
0,0517
5.56M
15,15%
-0,0157
5.04M
34

A

Atossa Therapeutics Inc

ATOS

-36,99%
5,34
5,54
5,21
156.12K
6,19%
-1,5173
45.99M
35

F

Fluence Energy, Inc.

FLNC

-36,82%
19,44
21,60
18,82
12.00M
14,66%
-47,3453
3.58B
36

E

Ensysce Biosciences Inc

ENSC

-36,46%
0,4614
0,4880
0,3780
264.13K
23,97%
-0,0726
1.63M
37

U

Upexi Inc

UPXI

-35,96%
1,140
1,150
1,030
8.48M
11,01%
-0,3171
72.06M
38

C

China Sxt Pharmaceuticals Inc

SXTC

-35,48%
3,000
3,160
2,630
163.38K
18,44%
-0,0185
2.80M
39

C

Cs Disco Inc

LAW

-35,36%
4,040
4,480
4,010
617.00K
10,83%
-4,0251
252.47M
40

N

NIQ Global Intelligence

NIQ

-34,67%
11,10
11,88
10,48
2.82M
12,13%
-7,2835
3.27B
41

G

Geospace Technologies Corp

GEOS

-34,61%
10,11
10,49
9,25
739.01K
13,25%
-4,6521
130.29M
42

A

Amtech Systems

ASYS

-33,85%
11,12
11,74
10,02
1.60M
10,83%
-5,2443
160.20M
43

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-33,68%
0,8622
1,020
0,8510
58.05K
16,42%
-4,1273
4.58M
44

C

CALCIMEDICA INC

CALC

-33,32%
0,6001
0,6597
0,5797
569.43K
11,51%
-0,3750
8.65M
45

G

GCL Global Holdings Ltd

GCL

-33,07%
0,7965
0,7990
0,7000
193.71K
12,98%
-19,0550
97.76M
46

N

Nutex Health Inc

NUTX

-32,86%
99,90
109,00
98,24
270.20K
10,55%
5,8621
706.48M
47

T

Taoweave

TWAV

-32,69%
1,050
1,280
1,000
137.25K
29,24%
-0,4183
3.37M
48

B

Bioceres Crop Solutions Corp

BIOX

-32,55%
0,5651
0,6004
0,5340
703.73K
12,46%
-0,6452
35.87M
49

S

Sobr Safe Inc

SOBR

-32,53%
0,8704
1,019
0,8276
513.07K
21,75%
-0,0506
1.64M
50

F

Fly-E Group Inc

FLYE

-32,16%
3,460
6,47
2,730
15.22M
86,77%
-0,0526
5.65M