Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Lucas GC Limited

LGCL

-96,07%
0,0570
0,0731
0,0550
123.37M
21,81%
0,0982
2.44M
2

Z

ZENTA GROUP CO LTD

ZTG

-90,30%
0,9523
1,090
0,9429
407.71K
13,05%
9,6289
11.25M
3

E

EyePoint

EYPT

-63,93%
5,32
5,50
4,975
8.19M
9,63%
-1,4215
458.65M
4

N

NFT LIMITED

MI

-63,01%
3,000
4,000
2,800
541.63K
16,60%
-0,2385
692.96K
5

N

Nuran Wireless

NUR

-54,28%
2,510
2,650
2,321
79.23K
13,16%
-0,1022
32.84M
6

A

AIFU Inc.

AIFU

-49,04%
18,50
20,26
14,34
47.97K
37,80%
-0,0288
114.25M
7

D

DEFSEC Technologies Inc

DFSC

-48,33%
1,550
1,690
1,500
267.92K
10,06%
-0,3873
4.13M
8

T

Top Wealth Grp

TWG

-47,83%
0,6000
0,7250
0,6000
512.64K
15,63%
0,1549
37.65M
9

S

Singularity Future Tech Ltd

SGLY

-47,76%
2,570
3,080
2,560
1.37M
15,12%
-0,1035
9.00M
10

P

Prairie Operating

PROP

-47,12%
0,5288
0,6100
0,5288
3.41M
13,88%
-0,2347
59.65M
11

U

Ucloudlink Group Inc.

UCL

-46,58%
0,3900
0,4200
0,3700
427.52K
12,21%
4,3094
14.86M
12

X

Xiao-I Corporation

AIXI

-44,67%
0,4576
0,5444
0,4000
915.12K
24,75%
-0,0031
307.80K
13

O

Onfolio Holdings

ONFO

-44,40%
1,440
1,570
1,410
361.03K
10,19%
-0,0334
3.53M
14

S

Skye Bioscience

SKYE

-44,17%
0,2800
0,2840
0,2550
974.58K
10,34%
-0,2201
9.92M
15

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-43,54%
1,180
2,000
1,070
4.99M
50,81%
-0,0562
3.56M
16

S

Socket Mobile

SCKT

-43,05%
0,6663
0,7000
0,6300
341.33K
10,74%
-0,3594
5.52M
17

P

Professional Dvrsty Ntwork Inc

IPDN

-42,74%
0,1482
0,1930
0,1450
10.80M
23,85%
-0,0871
2.14M
18

S

SUNSCOUT HLDG LTD

SNSC

-42,35%
1,770
1,800
1,550
2.17M
14,95%
0
61.95M
19

D

Digital Brands Group Inc

DBGI

-42,09%
8,71
9,85
8,68
105.69K
12,29%
-0,0612
8.13M
20

N

Nexgel Inc

NXGL

-41,59%
0,3300
0,3700
0,3292
350.66K
10,53%
-0,8231
3.22M
21

A

AKANDA CORP

AKAN

-40,16%
3,860
4,000
3,770
164.81K
5,90%
-0,0058
2.09M
22

R

Recon Technology Ltd

RCON

-39,84%
3,080
3,409
3,080
231.57K
9,09%
-0,0359
64.57M
23

G

Generation Incom

GIPR

-39,78%
0,3002
0,3002
0,2700
181.03K
10,17%
-0,0174
558.76K
24

G

Game Your Game Inc

GYGY

-39,63%
1,310
1,450
1,240
1.93M
12,80%
0
18.85M
25

S

Surgepays Inc

SURG

-39,54%
0,1705
0,1730
0,1521
4.59M
11,94%
-0,1128
9.02M
26

H

Hennessy Capital Investment Corp VII

HVII

-39,31%
6,39
8,24
6,25
110.39K
24,36%
61,8702
166.16M
27

T

T3 Defense Inc

DFNS

-38,99%
20,61
24,02
20,10
251.81K
16,07%
-0,0520
34.29M
28

V

VisionWave Holdings, Inc

VWAV

-38,20%
1,100
1,290
1,090
3.10M
18,52%
-0,9848
31.73M
29

V

Valion Bio Inc

VBIO

-35,68%
0,1226
0,1320
0,1116
3.91M
16,71%
-0,0153
2.72M
30

B

Barfresh

BRFH

-35,42%
1,240
1,240
1,210
10.82K
2,43%
-5,5755
20.22M
31

D

DOCGO INC

DCGO

-34,90%
0,4345
0,4521
0,4201
558.69K
7,43%
-0,2215
42.98M
32

E

Ess Tech Inc

GWH

-34,62%
0,4047
0,4348
0,3798
2.97M
14,05%
-0,1377
13.34M
33

Z

Zeo Energy

ZEO

-34,49%
0,4050
0,5902
0,4020
614.37K
42,15%
-1,1509
23.60M
34

K

K Wave Media, Ltd

KWM

-34,27%
1,630
1,660
1,510
1.79M
8,65%
-0,2329
4.27M
35

R

Reitar Logtech Holdings Limited

RITR

-34,07%
0,0832
0,0930
0,0800
26.57M
14,44%
-1,0122
5.20M
36

A

Air Water Ventures Limited

WATR

-33,92%
2,610
2,800
2,510
89.46K
10,03%
47,8022
89.98M
37

C

Cable One Inc

CABO

-33,82%
22,82
26,20
22,62
353.37K
13,56%
-0,1231
129.48M
38

F

Founder Group Ltd

FGL

-32,89%
0,2687
0,2775
0,2533
1.74M
8,34%
-0,0439
321.27K
39

B

Bioxcel Therapeutics Inc

BTAI

-32,45%
0,8038
0,8590
0,7920
1.24M
8,39%
-0,2129
25.16M
40

F

Flotek Inds Inc Del

FTK

-31,15%
24,67
25,62
23,48
758.06K
8,51%
24,8464
893.56M
41

K

Klarna Group plc

KLAR

-31,07%
14,33
14,55
14,08
8.05M
3,21%
-36,6309
8.52B
42

S

STAK inc.

STAK

-30,68%
1,220
1,340
1,210
4.05M
10,23%
-2,2817
23.44M
43

H

Hydrofarm Holdings Group, Inc.

HYFM

-30,61%
1,020
1,100
0,9400
267.95K
15,24%
-0,0168
4.92M
44

C

CXApp

CXAI

-30,38%
3,850
4,120
3,820
263.01K
7,61%
-0,1497
9.00M
45

A

Aeon Biopharma

AEON

-30,17%
0,1921
0,2074
0,1797
1.72M
14,34%
-0,0536
9.58M
46

O

OFA Group

OFAL

-30,01%
0,7629
0,8600
0,7400
439.81K
12,78%
-0,1573
18.15M
47

C

Cue Biopharma Inc

CUE

-29,88%
23,98
26,00
23,24
177.75K
11,24%
-0,8884
174.20M
48

W

WHITEFIBER INC

WYFI

-29,81%
20,72
21,98
20,21
2.60M
8,36%
-17,1580
804.93M
49

Q

Quanome Technologies Inc

QNME

-28,78%
0,3294
0,3699
0,3178
208.07K
15,30%
-0,7637
11.34M
50

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-28,04%
5,03
5,31
5,00
21.14K
5,74%
-0,0008
4.37M