Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

LQR House Inc.

YHC

-95,25%
0,0451
0,0504
0,0426
107.60M
14,86%
-0,0155
963.62K
2

P

PS International

PSIG

-89,24%
1,270
1,300
1,210
469.44K
7,20%
-0,3335
19.53M
3

F

Farmmi Inc

FAMI

-84,79%
0,1947
0,2399
0,1770
3.59M
26,48%
-0,0067
2.70M
4

H

Honeywell Intl Inc

HON

-71,15%
229,86
230,13
220,22
5.66M
4,46%
17,9222
72.84B
5

B

Bluejay Diagnostics Inc

BJDX

-65,56%
1,140
1,210
1,030
321.90K
15,00%
-0,0211
1.18M
6

S

STABLECOINX INC

USDE

-65,47%
2,780
4,400
2,520
50.85M
89,42%
-0,8626
16.47M
7

T

Token Cat Ltd

TC

-60,93%
2,930
3,500
2,730
1.66M
16,04%
1,0701
77.39M
8

V

Vistagen Therapeutics Inc

VTGN

-59,63%
0,2489
0,2664
0,2400
4.44M
10,86%
-0,1360
10.21M
9

E

Eshallgo Inc

EHGO

-54,49%
2,080
2,500
2,001
2.36M
18,77%
-0,5090
4.59M
10

F

Freecast Inc

CAST

-50,17%
4,340
5,31
4,322
1.45M
20,33%
-13,2277
179.42M
11

J

JULONG HOLDING LTD

JLHL

-48,09%
7,33
10,88
7,03
149.93K
34,72%
40,6770
157.22M
12

E

EVOMMUNE INC

EVMN

-46,29%
12,96
13,90
12,51
1.34M
10,30%
-20,1336
466.80M
13

W

Wheeler Real Estate Invt Tr

WHLR

-45,50%
1,030
1,450
1,010
36.89M
44,46%
-0,0003
565.05K
14

S

Scage Future

SCAG

-44,02%
0,3699
0,4190
0,3600
651.82K
14,46%
-2,0642
26.86M
15

S

Sable Offshore

SOC

-44,01%
4,250
4,420
3,850
25.91M
12,95%
-0,9628
656.04M
16

N

NEXERA TECHNOLOGIES LTD

NEXR

-41,91%
0,6390
0,6823
0,6200
269.69K
9,10%
-0,0079
3.92M
17

N

Netclass Technology Inc.

NTCL

-41,48%
0,0907
0,1088
0,0900
2.69M
18,40%
-0,1508
5.98M
18

T

Tenon Medical, Inc.

TNON

-40,67%
0,2923
0,3260
0,2721
71.66M
16,53%
-0,2138
3.46M
19

B

Brag House Holdings Inc.

HODO

-39,66%
2,450
2,585
2,351
102.26K
9,22%
-0,3253
8.29M
20

T

Tevogen Bio

TVGN

-39,52%
5,77
6,16
5,60
12.89K
5,05%
-0,8262
24.35M
21

C

Creative Med Technology Hldgs

CELZ

-39,50%
1,210
1,380
1,190
2.43M
14,96%
-0,5933
4.47M
22

V

VCI Global Ltd

VCIG

-38,46%
2,320
2,600
2,170
218.97K
18,14%
0,0000
14.75M
23

S

Solidion Tech

STI

-36,85%
7,85
8,93
7,32
429.35K
17,40%
-0,9775
66.69M
24

U

U-BX Technology Ltd.

UBXG

-36,54%
5,28
5,39
4,150
167.51K
17,98%
-0,5899
9.60M
25

I

Idaho Copper

COPR

-36,15%
4,150
4,250
3,780
579.34K
12,37%
-14,5563
57.89M
26

X

XCHG LTD

XCH

-36,03%
0,5709
0,7279
0,5400
3.36M
26,57%
-1,2283
50.54M
27

H

Hcw Biologics Inc.

HCWB

-36,01%
4,300
4,740
4,220
102.07K
10,48%
-0,0758
6.87M
28

C

Catheter Precision

VTAK

-34,71%
0,7900
0,8416
0,7800
252.87K
7,12%
-0,0573
2.13M
29

S

Solesence

SLSN

-34,69%
0,6825
0,7548
0,6751
49.51K
10,88%
55,4878
48.21M
30

F

Flash Sports & Media Holdings, Inc.

FLZH

-34,31%
1,800
1,900
1,700
147.17K
11,56%
-0,0062
2.82M
31

K

Kala Pharmaceuticals Inc

KALA

-34,12%
1,680
1,820
1,665
75.49K
8,15%
-0,0123
31.23M
32

V

Verde Clean Fuels Inc

VGAS

-33,33%
1,000
1,105
1,000
29.80K
10,71%
-2,7949
44.55M
33

A

Avalanche Treasury Corp

AVAT

-32,93%
0,5225
0,5500
0,4906
1.54M
11,02%
2,0276
23.68M
34

A

Anghami

ANGH

-32,69%
3,500
3,500
3,000
40.55K
15,38%
-0,2660
31.73M
35

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-31,39%
0,8370
0,9800
0,8201
3.16M
15,20%
-0,1440
5.07M
36

M

MEGAN HLDGS LTD

MGN

-31,35%
0,1301
0,1400
0,1268
1.39M
10,15%
9,2270
4.81M
37

I

Iqstel

IQST

-30,82%
1,100
1,130
1,065
572.36K
5,98%
-0,4196
7.41M
38

C

CDT Equity

CDT

-30,71%
0,4941
0,5255
0,4672
649.35K
11,13%
-0,0004
2.40M
39

S

SAGTEC GLOBAL LTD

SAGT

-30,56%
1,000
1,150
1,000
450.52K
13,16%
11,2486
19.85M
40

M

Mint Incorporation Limited

MIMI

-30,34%
2,250
2,370
2,150
117.77K
9,40%
-0,6429
5.72M
41

J

Jianzhi Education Technology Group Co Ltd

JZ

-30,22%
0,0970
0,1264
0,0910
2.18M
25,33%
-0,0030
7.01M
42

U

Unicycive Therapeutics Inc

UNCY

-30,21%
5,73
5,79
5,10
2.99M
13,07%
-2,7581
156.96M
43

A

Amer Carmart

CRMT

-30,08%
2,650
3,240
2,600
814.39K
22,94%
-0,2360
22.00M
44

T

TEAMSHARES INC

TMS

-29,91%
7,50
8,52
7,33
43.59K
14,96%
-20,4304
215.63M
45

N

Nuvectis Pharma, Inc.

NVCT

-29,78%
19,57
20,35
19,04
654.55K
6,71%
-14,9904
519.10M
46

F

Fort Technology Inc

FRTT

-29,70%
0,8858
1,030
0,7988
430.99K
21,48%
-1,2745
13.20M
47

S

Shutterstock Inc

SSTK

-29,42%
9,81
10,51
9,74
1.52M
7,78%
-16,2042
360.40M
48

G

GD CULTURE GROUP LTD

GDC

-29,34%
2,420
2,470
2,120
1.13M
15,49%
-0,0019
10.07M
49

A

Aehr Test Sys

AEHR

-29,18%
69,96
85,00
66,26
3.48M
22,20%
-185,0304
2.20B
50

N

Nocera

NCRA

-28,88%
0,0660
0,1023
0,0610
10.63M
41,05%
-0,2273
1.32M