Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wellchange Holdings

WCT

-88,38%
0,9399
0,9953
0,8622
521.97K
14,59%
-0,0397
9.95M
2

C

Corteva Inc

CTVA

-86,10%
14,45
14,62
13,75
41.33M
6,25%
9,5512
9.64B
3

W

Wheeler Real Estate Invt Tr

WHLR

-78,80%
0,6890
0,9199
0,6809
3.02M
26,26%
0,0004
391.50K
4

G

Green Circle DecarbonizeTechnology Limited

GCDT

-76,56%
0,7270
1,095
0,6655
4.40M
30,13%
-0,7664
1.64M
5

S

STEAKHOLDER FOODS LTD

STKH

-61,21%
0,6090
0,6454
0,5918
252.38K
8,20%
-0,0082
678.20K
6

S

SHF Holdings Inc

SHFS

-57,66%
0,6224
0,6600
0,5505
3.86M
15,64%
-0,0523
639.67K
7

I

Innventure, Inc.

INV

-53,13%
0,2686
0,5199
0,2520
27.89M
47,32%
-0,1586
22.73M
8

S

Sangrix Inc

SGRX

-52,01%
0,7630
0,7640
0,6701
465.15K
12,23%
-0,0108
1.45M
9

C

Caribou Biosciences, Inc.

CRBU

-51,39%
0,6174
0,6700
0,5460
37.51M
10,93%
-0,5729
66.19M
10

V

VCI Global Ltd

VCIG

-50,89%
0,7710
0,8801
0,7117
9.02M
11,94%
-0,0001
976.47K
11

R

Roze AI Inc

RZAI

-50,87%
10,75
11,42
10,60
153.15K
6,96%
0
598.17M
12

F

Fathom Holdings Inc

FTHM

-50,38%
0,2160
0,2235
0,2052
618.14K
8,19%
-0,2724
7.39M
13

G

GREENLAND ENERGY CO

GLND

-47,17%
2,710
3,219
2,685
3.28M
17,79%
36,5229
118.51M
14

K

Karyopharm Therapeutics Inc

KPTI

-47,13%
0,6450
0,6896
0,6231
759.25K
9,82%
-0,0502
14.63M
15

K

KAIROS PHARMA LTD

KAPA

-46,95%
0,8700
1,140
0,8479
1.10M
25,37%
-0,4468
2.95M
16

W

WISeSat.Space Holdings Corp

SAIQ

-46,71%
3,890
4,420
3,390
1.07M
19,96%
33,3333
17.48M
17

G

Greenland Mines Ltd

GRML

-45,10%
5,83
6,32
5,70
1.83M
9,72%
-0,4779
77.81M
18

E

Exascale Labs Holdings Inc

XLAB

-44,86%
1,020
1,130
0,9350
156.53K
18,05%
4,8364
42.02M
19

A

Arrivent Biopharma Inc

AVBP

-44,22%
16,89
17,35
14,97
4.33M
15,75%
-4,6004
832.81M
20

V

Vivakor

VIVK

-43,06%
4,350
4,720
4,310
70.72K
8,54%
-0,0000
2.60M
21

H

HUHUTECH International Group

HUHU

-43,06%
3,120
4,130
2,700
489.86K
36,43%
-4,1795
83.57M
22

N

Northstar Earth & Space

NSTR

-42,86%
4,000
4,546
3,880
75.05K
14,18%
32,5468
125.31M
23

V

Veritone

VERI

-41,91%
0,6913
0,7690
0,6821
9.69M
11,63%
-0,5240
84.08M
24

F

Foghorn Therapeutics Inc.

FHTX

-41,46%
2,090
2,150
1,906
917.11K
12,38%
-2,1270
124.12M
25

S

SMX

SMX

-41,00%
3,900
4,100
3,780
113.37K
8,45%
-0,0010
4.25M
26

S

SMJ International Holdings Inc.

SMJF

-40,15%
1,550
1,830
1,508
298.23K
17,99%
-55,7554
42.94M
27

N

Neighborhood Intelligence Inc

NXH

-39,63%
1,775
1,815
1,700
7.33M
6,28%
-1,5479
169.51M
28

G

GreenPower Mtr Co Inc

GP

-39,23%
0,3701
0,3918
0,3700
286.07K
5,68%
-0,5354
3.66M
29

B

Blaize Holdings

BZAI

-39,21%
0,2899
0,2961
0,2750
2.94M
7,20%
-0,4260
41.99M
30

E

Enlivex Ltd

ENLV

-39,06%
0,3064
0,3517
0,3000
3.90M
15,20%
0,0012
6.10M
31

W

Wiseqey Corp

WQEY

-38,87%
9,78
11,80
9,55
80.58K
21,48%
-3,7330
39.36M
32

C

CDT Equity

CDT

-38,53%
0,8360
0,8987
0,8040
491.62K
10,17%
-0,0000
940.09K
33

F

Flyte Aviation Inc

VJET

-37,69%
0,9347
0,9750
0,8716
648.22K
9,72%
-0,0126
1.96M
34

L

Lion Group Holding Ltd

LGHL

-37,68%
3,540
3,750
3,360
217.09K
9,80%
-0,0000
183.65K
35

B

Bio-Key Intl Inc

BKYI

-37,14%
1,760
1,810
1,710
125.49K
5,49%
-0,2582
2.53M
36

N

NewGenIvf Group

NIVF

-36,90%
0,1060
0,1196
0,0969
162.67M
22,90%
0,0003
295.70K
37

S

Scienture Holdings, Inc

SCNX

-36,41%
4,130
4,200
3,649
108.71K
14,66%
-0,0889
6.78M
38

S

SAVERONE 2014 LTD

SVRE

-36,26%
1,090
1,240
1,040
30.74K
15,18%
-0,0109
2.72M
39

L

La Rosa Holdings Corp

LRHC

-36,02%
1,510
1,610
1,480
36.45K
8,39%
-0,0001
860.15K
40

A

Aclaris Therapeutics Inc

ACRS

-35,36%
3,400
3,620
3,315
9.00M
7,70%
-5,8100
500.48M
41

P

Powerus Corp

PUSA

-34,66%
2,535
2,770
2,420
1.79M
11,91%
-8,9229
70.08M
42

B

Brenx Ltd

BRNX

-34,62%
1,530
1,720
1,420
186.14K
16,67%
-0,0005
2.98M
43

K

KNOREX LTD.

KNRX

-33,57%
0,2100
0,2299
0,2000
1.09M
12,86%
-0,5126
6.39M
44

N

Nektar Therapeutics

NKTR

-33,50%
40,26
40,35
38,45
1.51M
4,77%
-6,0149
1.37B
45

L

Locafy Ltd

LCFY

-33,33%
1,640
2,150
1,600
224.66K
26,83%
-2,7224
3.68M
46

M

Mindforge Inc

MF

-33,29%
11,00
12,40
10,82
89.92K
13,90%
-1,2289
20.00M
47

P

Presidio Ppty Tr Inc

SQFT

-32,46%
0,8442
0,9398
0,7250
183.99K
22,85%
-0,0977
1.21M
48

H

Host Digital Inc

HOST

-32,42%
3,210
3,490
3,080
243.87K
12,16%
-0,1935
90.52M
49

R

RedCloud

RCT

-32,11%
0,1317
0,1367
0,1270
793.79K
7,58%
-0,3943
10.00M
50

B

Boxlight Corp

BOXL

-32,08%
3,240
3,600
3,030
24.36K
14,00%
-0,0228
2.74M