Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Neo-Concept International Group Holdings Limited

NCI

-90,42%
0,5603
0,6598
0,5533
915.07K
17,19%
8,7821
10.60M
2

L

Lipocine Inc

LPCN

-73,61%
2,000
2,070
1,890
1.73M
9,26%
-1,1319
14.60M
3

L

Linkers

LNKS

-64,79%
1,690
2,000
1,600
1.22M
16,31%
-17,9979
125.21K
4

P

PepGen Inc

PEPG

-60,52%
1,670
1,870
1,650
1.53M
12,08%
-0,7865
115.42M
5

I

Inno Holdings Inc

INHD

-55,67%
0,3869
0,5077
0,3704
2.37M
27,24%
-0,0127
3.26M
6

M

Meiwu Technology Company Ltd

WNW

-55,19%
3,450
3,740
3,300
272.90K
10,73%
0,6659
539.70K
7

C

CDT Equity

CDT

-54,87%
4,220
4,490
3,978
82.28K
12,71%
-0,0000
19.93M
8

J

Jet.AI Inc.

JTAI

-52,53%
0,0385
0,0434
0,0352
207.69M
19,71%
0,1155
4.59M
9

R

Robo.ai Inc

AIIO

-50,57%
0,8531
0,9950
0,8200
777.91K
18,42%
-110,7922
15.80M
10

T

Tantech Holdings

TANH

-48,83%
0,3612
0,3789
0,3196
405.93K
15,54%
0,6084
4.94M
11

P

Plus Therapeutics Inc

PSTV

-45,57%
2,920
3,500
2,900
2.46M
18,02%
-0,4060
20.04M
12

S

Sleep Number

SNBR

-45,00%
1,100
1,170
1,060
952.41K
9,32%
-0,1908
25.15M
13

N

NEXERA TECHNOLOGIES LTD

NEXR

-44,81%
1,700
1,930
1,680
55.69K
11,92%
-0,0086
1.38M
14

C

Coinshares

CSHR

-44,44%
6,54
7,06
6,23
318.69K
12,83%
34,6398
864.96M
15

S

Synergy Chc Corp

SNYR

-44,43%
0,6724
0,7600
0,6724
34.12K
11,90%
2,2949
7.72M
16

C

Claros Mtg Tr Inc

CMTG

-39,64%
2,360
2,415
2,350
193.03K
2,73%
-0,6763
330.92M
17

B

Bioatla, Inc.

BCAB

-39,48%
4,660
5,37
3,920
257.45K
25,66%
-4,5993
7.72M
18

B

Banzai International Inc.

BNZI

-39,18%
0,5900
0,7900
0,5900
1.53M
25,31%
-0,0264
10.36M
19

C

Collplant Biotechnologies Ltd

CLGN

-39,15%
0,3590
0,4800
0,3461
175.63K
30,36%
-0,3813
5.18M
20

F

Fibrobiologics

FBLG

-37,72%
1,420
1,590
1,360
492.70K
16,79%
-0,1701
6.45M
21

I

Inovio Pharmaceu

INO

-37,13%
1,050
1,129
1,050
3.96M
6,99%
-0,5796
85.67M
22

G

GREENLAND ENERGY CO

GLND

-35,97%
7,21
7,62
6,68
1.46M
11,91%
97,1698
188.25M
23

E

EUDA Health Holdings Ltd

EUDA

-34,95%
7,09
8,28
7,09
11.82K
14,53%
-10,9397
17.83M
24

I

ICZOOM GROUP INC.

IZM

-34,93%
0,4750
0,5397
0,4601
384.57K
12,29%
4,5938
5.71M
25

A

Aditxt Inc

ADTX

-34,17%
0,5195
0,5349
0,5001
868.98K
5,83%
-0,0000
469.87K
26

B

Biomx Inc

PHGE

-33,63%
2,980
3,180
2,810
97.96K
12,05%
-0,1343
19.50M
27

S

Southland Holdings Inc

SLND

-32,78%
1,210
1,350
1,190
124.57K
10,95%
-0,2134
65.48M
28

C

CBL International Limited

BANL

-32,73%
0,6256
0,7153
0,6228
360.84K
13,71%
-17,6723
17.20M
29

F

Fitlife Brands Inc

FTLF

-31,35%
9,80
10,52
9,37
55.84K
11,39%
15,4550
92.03M
30

T

Taylor Devices Inc

TAYD

-30,99%
49,75
51,25
48,54
59.23K
5,36%
15,9675
160.15M
31

O

Olenox Industries Inc

OLOX

-30,83%
0,6503
0,7235
0,6493
1.10M
10,60%
-0,0027
4.02M
32

T

T1 Energy

TE

-30,07%
3,930
4,091
3,740
16.94M
8,65%
-1,7921
1.10B
33

H

HEARTCORE ENTERPRISES INC

HTCR

-29,33%
3,050
3,820
3,030
81.77K
20,31%
-5,6871
3.88M
34

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-29,07%
1,220
1,306
1,170
62.22K
10,40%
-5,8401
6.47M
35

G

Gevo Inc

GEVO

-29,01%
1,970
2,180
1,960
6.79M
10,14%
-13,6238
478.36M
36

H

Hoth Therapeutics Inc

HOTH

-27,36%
0,5594
0,5860
0,5450
312.44K
7,08%
-0,6194
10.70M
37

O

Oric Pharmaceuticals, Inc.

ORIC

-27,24%
8,87
9,03
8,68
1.45M
3,96%
-6,0148
890.18M
38

J

J Jill

JILL

-26,47%
11,00
11,48
10,85
228.77K
5,41%
6,0499
163.68M
39

C

CYABRA INC

CYAB

-26,36%
1,760
1,821
1,510
197.44K
18,54%
-0,8441
24.31M
40

R

Real Messenger Corp

RMSG

-26,25%
0,4650
0,5200
0,4000
460.04K
29,95%
-1,7455
5.10M
41

E

ENvue Medical

FEED

-26,02%
1,820
1,850
1,770
124.93K
4,39%
-0,0217
1.98M
42

J

Jasper Therapeutics Inc

JSPR

-25,80%
0,6678
0,6843
0,6230
1.04M
6,68%
-0,1689
18.70M
43

B

BGM Group

BGM

-25,55%
0,3310
0,3549
0,2902
245.71K
15,85%
-1,1758
66.37M
44

V

VS MEDIA Holdings

VSME

-25,53%
0,7521
0,9300
0,6800
99.16K
24,73%
-0,1340
2.07M
45

i

iTonic Holdings Ltd

ITOC

-24,81%
0,3091
0,3180
0,2986
134.93K
6,28%
-1,8882
5.27M
46

C

Cnfinance Holdings Limited

CNF

-24,81%
3,060
3,060
3,000
3.90K
2,14%
-0,2997
20.99M
47

V

Viridian Therapeutics Inc

VRDN

-24,66%
13,96
14,45
13,33
6.60M
8,06%
-3,4555
1.43B
48

H

Hcw Biologics Inc.

HCWB

-24,36%
0,2730
0,2986
0,2610
381.27K
13,08%
-0,0196
1.84M
49

F

Forum Markets Incorporated

FRMM

-24,28%
2,090
2,275
2,065
297.16K
9,74%
-0,0153
42.45M
50

N

Nixxy, Inc.

NIXX

-24,27%
0,7800
0,7999
0,6650
1.08M
18,16%
-0,6738
19.40M