Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95,70%
0,0452
0,0658
0,0402
1.24B
69,95%
-0,4839
3.04M
2

C

Columbus Circle

BRR

-62,76%
3,780
4,190
3,680
2.96M
11,70%
85,3273
128.66M
3

M

Mobile-health Network Solutions

MNDR

-52,45%
1,260
1,480
1,260
610.70K
14,47%
-0,0660
1.47M
4

A

American Bitcoin Corp

ABTC

-52,36%
2,020
2,300
1,990
17.97M
13,90%
-1,3583
1.87B
5

R

Reeds

REED

-51,43%
3,060
3,230
3,000
236.12K
7,26%
-1,0720
35.02M
6

J

Janux Therapeutics, Inc.

JANX

-50,43%
16,90
17,11
16,04
1.51M
6,48%
-10,0896
1.02B
7

R

Rubico Inc

RUBI

-46,33%
2,570
2,760
2,520
3.96M
9,05%
0,0451
1.51M
8

S

SuperX AI Technology Limited

SUPX

-44,24%
16,80
19,35
16,52
736.74K
14,35%
-11,9335
529.30M
9

V

Vision Marine Technologies Inc

VMAR

-43,90%
0,6900
0,8101
0,6606
747.93K
18,40%
-0,0387
3.46M
10

A

Agroz

AGRZ

-43,57%
2,370
2,600
2,190
179.63K
16,73%
65,4696
51.37M
11

C

Clene

CLNN

-42,64%
5,94
6,10
5,42
212.25K
11,79%
-1,7856
61.41M
12

C

Callan JMB Inc.

CJMB

-42,40%
1,440
1,640
1,400
56.75K
15,29%
-0,9936
6.66M
13

C

Clean Energy Technologies Inc

CETY

-41,99%
1,050
1,117
1,030
538.59K
7,91%
-0,9083
7.83M
14

T

Twin Hospitality

TWNP

-41,63%
0,9806
1,300
0,9800
2.53M
32,51%
-0,7542
56.41M
15

L

LZ Technology Holdings Limited

LZMH

-40,13%
1,790
2,290
1,540
1.20M
31,12%
358,0000
272.21M
16

C

CIMG Inc

IMG

-40,04%
2,160
2,696
2,080
435.98K
24,44%
-0,1129
33.44M
17

C

Claritev Corp

CTEV

-38,79%
33,19
34,88
32,77
158.06K
6,20%
-1,5840
548.49M
18

A

Adlai Nortye Ltd.

ANL

-38,38%
0,9798
1,150
0,9520
23.50K
19,60%
-0,6031
36.15M
19

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-38,13%
0,0688
0,0775
0,0661
16.64M
14,45%
0,0064
434.03K
20

C

Cn Energy Group Inc

CNEY

-38,11%
0,9005
0,9435
0,8800
112.66K
6,68%
-0,0196
5.06M
21

L

Lion Group Holding Ltd

LGHL

-37,93%
4,798
4,880
3,810
510.02K
26,82%
-0,0052
2.43M
22

I

Intercont Limited

NCT

-37,26%
0,4872
0,5450
0,4800
252.60K
11,97%
4,1605
14.28M
23

I

INVO Fertility, Inc

IVF

-37,19%
1,410
1,540
1,380
139.78K
10,39%
-0,0022
2.67M
24

Q

Quoin Pharmaceuticals Ltd

QNRX

-35,96%
13,93
14,50
12,09
308.26K
19,93%
-0,0200
11.69M
25

Z

Zynex Inc

ZYXI

-35,71%
0,8100
0,9525
0,7962
575.38K
17,56%
-0,3339
24.61M
26

P

Prophase Labs Inc

PRPH

-35,66%
0,1344
0,1379
0,1250
1.66M
9,92%
-0,0902
6.21M
27

L

Lianhe Sowell International Group Ltd

LHSW

-35,60%
0,9081
1,050
0,7591
156.65K
28,80%
14,5296
47.22M
28

I

Inno Holdings Inc

INHD

-35,05%
0,1450
0,1502
0,1383
19.47M
7,73%
-0,0978
1.88M
29

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-34,83%
7,74
11,30
7,36
100.62K
28,11%
0,7854
4.33M
30

S

Safe & Green Development Corp

SGD

-34,78%
0,6913
0,7527
0,6443
1.45M
13,00%
-0,1294
6.14M
31

W

Workhorse Group

WKHS

-34,78%
6,95
11,70
6,60
2.95M
54,40%
-0,0423
15.08M
32

S

ScanTech AI Systems Inc.

STAI

-34,75%
0,2739
0,2973
0,2713
771.92K
9,05%
-0,5006
20.58M
33

T

Trinseo Plc

TSE

-34,62%
0,6370
0,6698
0,5987
613.09K
10,67%
-0,0551
22.93M
34

C

Chaince Digital Holdings Inc

CD

-33,98%
6,36
6,61
6,13
126.76K
7,82%
-0,2373
439.66M
35

I

INSPIRE VETERINARY PARTNER

IVP

-33,68%
0,0823
0,0852
0,0718
17.62M
13,07%
-0,0398
558.15K
36

G

Genesco

GCO

-33,64%
23,79
24,06
22,63
167.55K
6,31%
-10,0080
256.82M
37

M

MICROPOLIS HLDG CO

MCRP

-33,60%
0,8898
0,9798
0,8759
142.16K
11,08%
-9,4559
31.04M
38

A

Amber International

AMBR

-33,47%
1,670
1,810
1,650
195.69K
8,99%
7,9904
156.45M
39

V

VS MEDIA Holdings

VSME

-32,47%
0,1040
0,1097
0,1021
3.39M
7,16%
-0,3706
5.15M
40

G

Gauzy Ltd

GAUZ

-31,84%
1,629
1,890
1,615
178.87K
15,03%
-0,7959
30.53M
41

C

Captivision Inc

CAPT

-31,68%
0,5550
0,6200
0,5537
451.20K
10,57%
-1,7788
17.97M
42

G

GRI Bio

GRI

-31,59%
1,368
1,880
1,250
2.00M
30,58%
-0,0842
4.47M
43

D

Diginex Limited

DGNX

-31,30%
7,94
8,91
7,67
624.41K
14,30%
-192,1308
1.60B
44

N

Nano Labs Ltd

NA

-29,75%
3,070
3,230
2,900
141.87K
11,00%
-3,4244
90.64M
45

A

Akari Therapeutics Plc

AKTX

-29,65%
0,3422
0,3550
0,3353
124.83K
5,81%
-0,5840
12.23M
46

V

Vivakor

VIVK

-29,53%
0,0864
0,0990
0,0856
19.21M
13,40%
-0,0284
15.04M
47

H

Health In Tech, Inc.

HIT

-29,38%
1,073
1,190
1,070
434.79K
10,53%
43,8122
61.09M
48

S

Solidion Tech

STI

-28,11%
7,85
8,61
7,81
38.15K
9,54%
-3,0789
58.60M
49

S

Synlogic

SYBX

-28,08%
1,050
1,090
1,040
15.40K
4,85%
-4,0000
12.28M
50

C

Cosmos Health Inc.

COSM

-28,00%
0,4629
0,5022
0,4600
619.69K
9,14%
-0,6500
16.16M