Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 52 Sem.
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Aditxt Inc

ADTX

-99,95%
3,205
3,300
2,650
703.58K
21,10%
-0,0002
1.79M
2

N

NewGenIvf Group

NIVF

-99,92%
1,425
1,490
1,323
170.22K
11,49%
0,0444
1.88M
3

W

Wheeler Real Estate Invt Tr

WHLR

-99,89%
4,680
6,50
4,120
5.21M
37,13%
0,0001
3.23M
4

G

GIBO Holdings

GIBO

-99,88%
2,615
2,638
2,440
30.11K
7,81%
0,0698
9.48M
5

V

VCI Global Ltd

VCIG

-99,88%
1,020
1,130
1,000
1.75M
11,61%
0,0007
6.68M
6

D

Digital Ally Inc

DGLY

-99,87%
1,355
1,410
1,350
78.17K
4,35%
-0,0004
2.57M
7

A

American Rebel H

AREB

-99,87%
1,141
1,210
1,100
852.43K
10,28%
-0,0007
7.09M
8

C

CDT Equity

CDT

-99,77%
1,860
2,030
1,779
238.47K
14,03%
-0,0039
3.03M
9

S

SUNation Energy Inc

SUNE

-99,75%
1,280
1,320
1,270
29.11K
3,73%
-0,0014
4.36M
10

G

Greenlane Holdings

GNLN

-99,69%
3,232
3,300
2,900
704.18K
12,31%
-0,0012
15.61M
11

P

Polyrizon Ltd

PLRZ

-99,63%
11,42
11,90
9,31
1.11M
19,75%
-15,5137
11.89M
12

U

Utime Ltd

WTO

-99,58%
1,180
1,200
1,090
161.93K
9,73%
-0,0005
2.29M
13

S

Sharps Tech

STSS

-99,57%
2,560
2,610
2,280
299.85K
13,41%
-0,0037
72.26M
14

C

Chijet Motor Company

CJET

-99,53%
0,8519
0,9336
0,8519
304.29K
9,03%
-0,0049
3.75M
15

C

CHANSON INTL HLDG

CHSN

-99,48%
2,510
2,640
2,360
26.93K
11,34%
1 673,0000
2.87M
16

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-99,48%
0,0688
0,0775
0,0661
16.64M
14,45%
0,0064
434.03K
17

A

Aclarion Inc

ACON

-99,41%
6,03
6,40
6,03
18.88K
5,98%
-0,0036
4.05M
18

I

INVO Fertility, Inc

IVF

-99,30%
1,410
1,540
1,380
139.78K
10,39%
-0,0022
2.67M
19

Q

Quhuo Ltd

QH

-99,23%
1,125
1,290
1,020
2.17M
27,00%
0,0207
1.12M
20

A

Aspire Biopharma Holdings Inc

ASBP

-99,20%
0,0904
0,0940
0,0891
6.58M
5,36%
-0,0548
9.72M
21

F

Fitell Corporation

FTEL

-99,03%
0,8538
0,9252
0,8149
1.21M
13,54%
-1,5974
4.30M
22

2

22Nd Century

XXII

-99,03%
1,102
1,150
1,070
255.43K
7,55%
-0,0023
7.70M
23

I

Icon Energy Corp.

ICON

-99,00%
0,7883
0,7996
0,7700
71.73K
3,69%
-0,0667
1.76M
24

E

ECD Automotive Design

ECDA

-98,95%
0,3726
0,4180
0,3604
493.77K
14,15%
-0,0341
930.40K
25

H

Healthcare Triangle Inc

HCTI

-98,93%
2,320
2,360
2,189
194.99K
7,81%
-0,0225
13.63M
26

S

Solana Company

HSDT

-98,93%
4,000
4,320
3,901
398.16K
10,85%
-0,0031
165.21M
27

V

Vyome Holdings, Inc.

HIND

-98,88%
5,79
5,88
4,800
654.97K
21,55%
-0,0118
32.68M
28

Z

Zeta Network Group

ZNB

-98,82%
0,7115
0,7599
0,6951
473.75K
8,88%
-0,0064
104.08M
29

C

Cycurion Inc.

CYCU

-98,73%
4,140
4,190
3,800
75.57K
9,40%
-0,1797
13.80M
30

W

WORK Medical Technology Group LTD

WOK

-98,69%
5,03
5,41
4,770
3.84M
12,24%
55,7650
5.21M
31

A

Aeon Biopharma

AEON

-98,60%
0,7634
0,7634
0,6984
142.13K
9,67%
0,1568
9.04M
32

A

Aptevo Therapeutics Inc

APVO

-98,51%
1,315
1,370
1,280
420.76K
6,65%
-0,0001
22.16M
33

C

Cyngn Inc

CYN

-98,46%
3,590
3,760
3,530
61.72K
6,17%
-0,0076
28.63M
34

C

Cheer Holding

CHR

-98,44%
0,0452
0,0476
0,0426
66.80M
12,32%
0,0195
5.12M
35

E

E-Home Household Svc Hldgs Ltd

EJH

-98,41%
0,8000
0,8499
0,7960
77.27K
6,59%
-0,0001
64.00M
36

P

Profusa Inc

PFSA

-98,38%
0,1881
0,1958
0,1600
13.89M
20,23%
-0,0506
12.35M
37

L

LQR House Inc.

YHC

-98,35%
0,9278
0,9432
0,9102
65.45K
3,60%
-0,0116
13.10M
38

E

Erayak Power Sol

RAYA

-98,34%
4,255
4,570
4,191
39.30K
8,90%
-0,8775
3.81M
39

T

Top KingWin Ltd

WAI

-98,28%
2,798
3,230
2,650
82.44K
17,26%
-0,0799
4.63M
40

N

Nucana

NCNA

-98,28%
4,165
4,260
4,095
34.90K
3,96%
-0,0006
17.33M
41

P

PTL Limited

PTLE

-98,17%
0,1497
0,1600
0,1477
686.00K
7,97%
-0,3469
5.61M
42

N

Next Technology

NXTT

-98,10%
8,66
9,30
7,65
177.79K
22,88%
0,0131
35.37M
43

S

SMX

SMX

-97,96%
111,02
246,12
96,01
1.01M
45,22%
-0,0007
116.63M
44

S

Star Fashion Culture Holdings Limited

STFS

-97,88%
0,1379
0,1434
0,1357
375.06K
5,50%
-0,0755
4.68M
45

B

BNB Plus Corp

BNBX

-97,86%
3,030
3,030
2,900
11.37K
4,33%
-0,0033
13.19M
46

I

INSPIRE VETERINARY PARTNER

IVP

-97,81%
0,0823
0,0852
0,0718
17.62M
13,07%
-0,0398
558.15K
47

A

AiRWA Inc

YYAI

-97,79%
1,241
1,295
1,050
4.58M
23,56%
-0,1034
23.55M
48

G

Glucotrack

GCTK

-97,74%
5,90
5,90
5,80
6.32K
1,67%
-0,0048
5.37M
49

C

Capstone Holding Corp.

CAPS

-97,66%
0,8722
0,8900
0,8435
206.11K
5,36%
-0,1070
7.24M
50

M

MSP Recovery

MSPR

-97,61%
0,3301
0,4568
0,3300
20.73M
39,63%
-0,0002
4.70M