Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 52 Sem.
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

WORK Medical Technology Group LTD

WOK

-100,00%
0,1119
0,1373
0,1118
120.79M
15,94%
-0,0003
192.98K
2

A

Aditxt Inc

ADTX

-100,00%
0,5149
0,8499
0,4747
12.74M
30,75%
-0,0000
420.12K
3

S

SMX

SMX

-100,00%
7,76
9,50
7,67
392.26K
24,21%
-0,0041
4.76M
4

H

Hub Cyber Security Israel Ltd

HUBC

-99,99%
0,1151
0,1267
0,1118
17.85M
11,77%
-0,0000
147.56K
5

V

VCI Global Ltd

VCIG

-99,98%
1,330
1,470
0,7821
31.79M
85,23%
0,0000
3.03M
6

C

CHANSON INTL HLDG

CHSN

-99,97%
1,230
1,320
1,221
104.75K
7,55%
2,5566
4.48M
7

P

Profusa Inc

PFSA

-99,96%
0,3762
0,3895
0,3700
123.07K
5,27%
-0,0014
1.75M
8

O

Oriental Culture Holding Ltd

OCG

-99,95%
1,830
1,840
1,710
45.68K
7,34%
-0,0127
3.55M
9

M

Mingteng International

MTEN

-99,95%
1,090
1,090
0,9701
138.55K
12,74%
-0,0275
5.49M
10

E

Elong Power Holding Limited

ELPW

-99,93%
0,8831
0,9498
0,8500
603.91K
10,86%
-0,0062
1.26M
11

Z

Zeta Network Group

ZNB

-99,92%
1,740
1,780
1,640
13.02K
8,14%
-0,0002
3.22M
12

E

Erayak Power Sol

RAYA

-99,92%
3,170
3,260
3,090
8.31K
5,39%
-0,2041
3.11M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99,90%
1,040
1,090
1,030
28.20K
5,19%
-0,0171
1.09M
14

D

Digital Currency X Technology Inc

DCX

-99,89%
2,350
2,400
2,100
9.62K
10,96%
-0,0011
46.59M
15

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99,88%
1,080
1,150
1,043
11.64K
9,60%
-0,1858
3.48M
16

E

Ezgo Technologies Ltd

EZGO

-99,88%
1,620
1,710
1,520
388.26K
10,86%
-0,0003
3.74M
17

L

La Rosa Holdings Corp

LRHC

-99,87%
1,310
1,390
1,310
104.88K
5,63%
-0,0000
764.25K
18

N

NewGenIvf Group

NIVF

-99,82%
1,020
1,060
0,9037
3.00M
13,96%
0,0280
579.91K
19

C

CDT Equity

CDT

-99,80%
1,050
1,276
0,9900
341.56K
22,95%
-0,0009
5.10M
20

I

Inno Holdings Inc

INHD

-99,79%
1,320
1,340
1,300
38.53K
3,08%
-0,0022
5.97M
21

C

Classover Holdings, Inc.

KIDZ

-99,79%
0,4580
0,6884
0,4345
173.55M
69,06%
-0,0912
3.64M
22

V

Vision Marine Technologies Inc

VMAR

-99,79%
0,6610
0,6900
0,6300
237.22K
8,17%
-0,0017
1.03M
23

2

22Nd Century

XXII

-99,76%
0,5970
0,6091
0,5820
169.52K
4,53%
-0,0028
2.66M
24

U

Utime Ltd

WTO

-99,75%
1,130
1,200
0,9001
275.20K
32,60%
71,0692
2.23M
25

W

Wheeler Real Estate Invt Tr

WHLR

-99,74%
1,140
1,230
1,120
1.22M
8,53%
-0,0013
1.19M
26

L

LZ Technology Holdings Limited

LZMH

-99,68%
1,390
1,450
1,180
239.10K
20,00%
13,9000
12.48M
27

G

GIBO Holdings

GIBO

-99,67%
1,305
1,310
1,275
6.73K
2,67%
0,0349
84.98M
28

O

Onconetix

ONCO

-99,63%
1,240
1,240
1,125
2.60M
9,02%
-0,0028
1.42M
29

Y

Youxin Technology Ltd

YAAS

-99,63%
0,8200
0,8298
0,7801
25.66K
4,91%
-0,7916
18.69M
30

V

Vivakor

VIVK

-99,59%
1,380
1,380
1,200
53.15K
13,85%
-0,0043
5.93M
31

N

Next Technology

NXTT

-99,55%
1,310
1,450
1,300
96.04K
10,95%
-1,0430
99.91M
32

C

Creative Media &

CMCT

-99,54%
4,860
4,860
4,560
10.64K
6,32%
-0,0009
12.83M
33

C

C3is

CISS

-99,53%
2,360
2,589
2,355
123.97K
9,20%
0,0282
1.28M
34

G

GMEX ROBOTICS

GMEX

-99,47%
1,910
1,938
1,831
70.31K
5,86%
-0,4467
384.62K
35

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99,47%
1,700
1,855
1,680
135.19K
9,72%
-0,0076
3.33M
36

C

China Sxt Pharmaceuticals Inc

SXTC

-99,43%
1,660
1,660
1,560
7.41K
6,10%
-0,0103
4.91M
37

A

Autozi Internet Technology (Global) Ltd.

AZI

-99,42%
1,260
1,360
1,230
140.83K
9,84%
-0,0168
5.73M
38

L

Li Bang International Corporation Inc.

LBGJ

-99,41%
0,9100
0,9599
0,8930
18.60K
5,45%
-0,1633
3.06M
39

C

Clearmind Medici

CMND

-99,40%
2,260
2,420
2,100
110.62K
12,90%
-0,0042
2.30M
40

Y

YY Group Holdings

YYGH

-99,40%
0,3755
0,4900
0,3388
2.17M
28,72%
-0,0171
3.52M
41

V

VisionSys AI Inc

VSA

-99,37%
0,3249
0,3289
0,3006
543.97K
8,59%
0,0010
2.02M
42

L

Liminatus Pharma

LIMN

-99,35%
0,1694
0,1820
0,1320
26.45M
20,33%
-0,2929
7.60M
43

J

Jiuzi Holdings Inc

JZXN

-99,35%
1,110
1,150
1,040
132.11K
10,68%
-0,0378
1.48M
44

A

AiRWA Inc

YYAI

-99,34%
11,20
11,64
10,50
29.29K
10,07%
0,0922
11.80M
45

H

Haoxi Health Technology Limited

HAO

-99,24%
1,340
1,350
1,220
595.77K
8,44%
-0,0068
2.16M
46

E

Edible Garden AG Inc

EDBL

-99,20%
0,2434
0,2483
0,2301
2.67M
6,81%
-0,0021
1.33M
47

P

PMGC Holdings

ELAB

-99,20%
1,780
1,790
1,660
311.93K
7,83%
-0,0047
8.09M
48

N

Nuvve Holding Corp

NVVE

-99,17%
0,3810
0,4303
0,3600
296.90K
19,28%
-0,0050
3.60M
49

C

Cheer Holding

CHR

-99,17%
1,810
1,830
1,700
261.65K
6,67%
0,0251
3.73M
50

R

RIDGETECH Inc

RDGT

-99,15%
1,430
1,470
1,380
25.60K
5,56%
0,0044
1.29M