Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 52 Sem.
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

WORK Medical Technology Group LTD

WOK

-100,00%
2,220
2,280
2,110
924.10K
8,13%
-0,0001
5.37M
2

A

AiRWA Inc

YYAI

-100,00%
0,0565
0,0622
0,0497
33.53M
19,56%
0,0005
59.53K
3

R

Rubico Inc

RUBI

-100,00%
1,870
1,945
1,860
109.55K
3,83%
0,0002
3.35M
4

H

Hub Cyber Security Israel Ltd

HUBC

-100,00%
0,7410
0,7639
0,7302
165.25K
4,49%
-0,0000
33.11M
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99,99%
6,99
7,13
6,69
72.81K
6,72%
-0,0012
5.99M
6

W

Wheeler Real Estate Invt Tr

WHLR

-99,99%
0,3646
0,4200
0,3502
667.65K
16,93%
0,0078
887.76K
7

L

Li Bang International Corporation Inc.

LBGJ

-99,99%
3,120
4,090
2,840
12.62M
41,77%
-0,0028
1.87M
8

V

VCI Global Ltd

VCIG

-99,98%
0,2580
0,2774
0,2502
1.05M
9,53%
-0,0006
2.40M
9

C

C3is

CISS

-99,98%
0,0793
0,0795
0,0746
4.89M
5,99%
-0,0001
1.04M
10

V

Vivakor

VIVK

-99,98%
1,220
1,280
1,190
1.29M
7,03%
-0,0001
813.98K
11

E

Elong Power Holding Limited

ELPW

-99,98%
4,000
4,340
4,000
130.42K
8,04%
-0,0006
3.13M
12

C

China Sxt Pharmaceuticals Inc

SXTC

-99,98%
4,330
4,860
3,680
16.11M
35,76%
-0,0059
2.31M
13

Y

YY Group Holdings

YYGH

-99,97%
1,330
1,360
1,250
340.46K
8,61%
-0,0020
17.07M
14

G

GMEX ROBOTICS

GMEX

-99,96%
1,140
1,160
1,120
107.15K
3,39%
-0,0117
26.40K
15

S

SMX

SMX

-99,96%
16,26
17,07
16,05
15.75K
6,28%
-0,0038
17.70M
16

K

KIDZ AI INC

KIDZ

-99,96%
3,960
4,200
3,850
223.22K
8,47%
-0,0053
1.38M
17

D

Digital Currency X Technology Inc

DCX

-99,95%
1,010
1,040
0,9879
51.34K
5,06%
-2,0028
355.09M
18

M

Mingteng International

MTEN

-99,95%
1,220
1,360
1,220
809.34K
10,90%
-0,0308
9.33M
19

H

HiTek Global Inc.

HKIT

-99,94%
3,110
3,151
3,050
23.06K
3,32%
1,9828
27.96M
20

O

Oriental Culture Holding Ltd

OCG

-99,94%
1,710
1,730
1,660
75.61K
4,19%
-0,0159
3.31M
21

N

Next Technology

NXTT

-99,93%
6,54
7,16
6,02
153.84K
18,41%
-0,0012
9.63M
22

L

La Rosa Holdings Corp

LRHC

-99,90%
0,5970
0,6271
0,5674
423.91K
9,49%
-0,0017
1.26M
23

C

CDT Equity

CDT

-99,89%
2,920
3,080
2,800
28.37K
8,90%
-0,0002
2.30M
24

P

Profusa Inc

PFSA

-99,88%
0,8998
0,9221
0,8623
85.07K
3,11%
-0,0002
912.24K
25

V

Vision Marine Technologies Inc

VMAR

-99,88%
0,6650
0,6650
0,6420
382.89K
3,46%
-0,0004
4.34M
26

H

Haoxi Health Technology Limited

HAO

-99,87%
3,980
4,170
3,170
1.08M
30,73%
-0,0010
1.46M
27

Z

Zhongchao Inc

ZCMD

-99,87%
1,000
1,180
1,000
7.19M
17,48%
-0,0058
8.42M
28

I

INLIF

INLF

-99,86%
4,970
5,20
4,780
118.97K
8,80%
-0,0047
5.42M
29

E

Ezgo Technologies Ltd

EZGO

-99,84%
1,150
1,235
1,100
88.73K
10,98%
-0,0002
2.65M
30

K

Kala Pharmaceuticals Inc

KALA

-99,83%
0,9455
0,9499
0,8767
32.18K
7,91%
-0,0069
18.29M
31

N

NewGenIvf Group

NIVF

-99,83%
0,5856
0,5991
0,5099
249.87K
16,22%
0,0054
3.47M
32

G

GD CULTURE GROUP LTD

GDC

-99,82%
1,860
1,990
1,770
228.51K
11,76%
-0,0014
7.74M
33

Z

Zeta Network Group

ZNB

-99,81%
2,080
2,290
1,800
229.56K
20,94%
-0,0001
2.02M
34

E

Edible Garden AG Inc

EDBL

-99,80%
1,670
1,700
1,580
918.79K
7,19%
-0,0003
3.26M
35

Y

Yueda Digital Holding

YDKG

-99,75%
1,070
1,090
1,030
12.61K
5,70%
-0,0555
5.93M
36

U

Utime Ltd

FXHO

-99,75%
11,19
12,76
10,54
51.48K
17,93%
70,3774
58.16M
37

I

Ipower Inc

IPW

-99,68%
3,415
3,750
3,140
1.67M
17,99%
-0,0071
2.67M
38

F

Founder Group Ltd

FGL

-99,67%
0,4004
0,4454
0,3756
2.69M
13,36%
-0,0655
478.74K
39

V

VisionSys AI Inc

VSA

-99,65%
3,320
3,515
3,320
30.41K
5,27%
0,0001
9.27M
40

N

NEXERA TECHNOLOGIES LTD

NEXR

-99,64%
2,860
3,350
2,627
1.21M
26,09%
-0,0032
1.59M
41

L

Lion Group Holding Ltd

LGHL

-99,59%
0,7903
0,8067
0,7050
992.81K
12,60%
-0,0003
729.35K
42

C

Clearmind Medici

CMND

-99,56%
1,860
1,890
1,820
36.52K
3,78%
-0,0034
2.76M
43

R

RIDGETECH Inc

RDGT

-99,55%
0,8296
0,8920
0,8200
153.52K
8,21%
0,0025
3.01M
44

C

CID Holdco Inc

DAIC

-99,54%
0,4902
0,6554
0,4132
674.22K
42,50%
-0,0137
593.33K
45

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99,52%
1,610
1,680
1,512
989.42K
10,24%
-0,0089
5.09M
46

O

Onconetix

ONCO

-99,45%
0,8113
0,8800
0,8113
236.76K
7,79%
-0,0019
3.20M
47

S

Silexion Therapeutics Corp

SLXN

-99,43%
0,4202
0,4202
0,3730
1.04M
10,26%
-0,0044
566.86K
48

D

Dreamland Limited

TDIC

-99,42%
2,790
3,430
2,600
464.65K
30,97%
-0,1433
9.72M
49

Y

Yimutian Inc

YMT

-99,37%
0,2247
0,2247
0,2125
633.75K
5,23%
-0,1204
1.71M
50

J

Jiade Limited

JDZG

-99,36%
3,850
4,450
3,370
1.67M
32,06%
-0,0700
20.91M