Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 3M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Oriental Culture Holding Ltd

OCG

-99,72%
1,330
1,460
1,200
943.61K
20,80%
-0,0276
2.31M
2

M

Mingteng International

MTEN

-99,65%
1,680
1,790
1,570
186.27K
11,87%
-0,0423
2.05M
3

W

WORK Medical Technology Group LTD

WOK

-99,64%
1,380
1,440
1,260
3.17M
14,40%
-0,0005
1.68M
4

C

China Sxt Pharmaceuticals Inc

SXTC

-98,59%
3,000
3,160
2,630
163.38K
18,44%
-0,0185
2.80M
5

V

VisionSys AI Inc

VSA

-97,99%
1,720
1,720
1,510
14.30K
14,84%
0,0099
1.91M
6

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97,82%
1,280
1,300
1,170
157.70K
10,40%
-0,2528
4.54M
7

K

Kaixin Holdings

KXIN

-97,62%
0,8800
0,8888
0,7700
381.37K
14,99%
-0,0018
21.83M
8

X

X3 Holdings

XTKG

-97,00%
0,2750
0,2994
0,2500
15.04M
16,47%
-0,0013
7.81M
9

L

La Rosa Holdings Corp

LRHC

-96,11%
1,580
1,610
1,380
235.86K
15,33%
-0,0003
845.45K
10

A

Agape Atp Corp

ATPC

-96,02%
0,0490
0,0675
0,0453
14.75M
35,24%
-0,1638
2.45M
11

P

POMDOCTOR LTD

POM

-95,71%
0,2310
0,2440
0,2050
140.47K
17,65%
-2,7113
27.53M
12

A

Argo Blockchain Plc

ARBK

-95,35%
3,380
3,460
2,959
64.64K
16,37%
-0,0002
1.13M
13

I

Inno Holdings Inc

INHD

-95,29%
1,210
1,215
1,060
272.80K
13,83%
-0,0385
10.18M
14

C

C3is

CISS

-95,26%
1,850
1,910
1,750
1.54M
8,16%
0,0338
1.89M
15

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-95,25%
0,4500
0,4500
0,3900
166.45K
6,51%
9,9338
15.79M
16

A

American Rebel H

AREB

-95,22%
1,080
1,240
1,000
2.02M
19,92%
-0,0000
3.87M
17

J

Jyong Biotech Ltd.

MENS

-95,17%
1,870
2,094
1,680
502.25K
24,94%
-107,4713
142.17M
18

G

GRI Bio

GRI

-95,09%
2,390
2,500
2,230
163.65K
12,32%
-0,0196
3.45M
19

C

Clearmind Medici

CMND

-95,03%
1,350
1,590
1,310
7.29M
19,31%
-0,0445
2.02M
20

D

Diginex Limited

DGNX

-94,85%
0,9000
0,9800
0,8671
1.89M
13,08%
-29,7030
187.80M
21

V

Vision Marine Technologies Inc

VMAR

-94,40%
3,000
3,050
2,500
226.06K
18,39%
-0,0057
2.99M
22

H

Healthcare Triangle Inc

HCTI

-94,22%
0,1542
0,2300
0,1538
18.47M
35,13%
-0,0015
1.66M
23

J

Jet.AI Inc.

JTAI

-93,02%
0,1500
0,1633
0,1434
69.56M
13,58%
-0,0209
6.82M
24

T

Tryhard Hldgs Ltd

THH

-92,84%
0,6243
0,6587
0,6078
482.09K
8,10%
297,2857
31.24M
25

P

PMGC Holdings

ELAB

-92,14%
1,760
1,880
1,570
301.28K
17,49%
-0,0136
2.09M
26

R

Rubico Inc

RUBI

-92,01%
0,5800
0,6147
0,5381
160.30K
13,91%
0,0102
2.31M
27

H

Heritage Distilling Holding Company, Inc

IPST

-91,58%
0,9510
0,9999
0,8700
45.46K
14,31%
0,0031
8.72M
28

Q

Quince

QNCX

-91,31%
0,1391
0,1460
0,1333
4.95M
8,69%
-0,1141
7.75M
29

D

Digital Currency X Technology Inc

DCX

-91,22%
2,680
2,860
2,640
28.45K
7,94%
-0,0013
64.29M
30

D

Dogness

DOGZ

-90,54%
1,140
1,220
1,120
602.60K
9,05%
-2,9961
16.26M
31

A

Actelis Networks, Inc.

ASNS

-89,32%
0,4500
0,4578
0,4300
766.75K
5,94%
-0,0535
3.63M
32

A

Aditxt Inc

ADTX

-88,60%
0,6510
0,7315
0,5800
229.23K
24,17%
-0,0000
1.16M
33

L

Lion Group Holding Ltd

LGHL

-88,47%
1,220
1,425
1,200
184.11K
17,80%
-0,0013
618.63K
34

H

Hub Cyber Security Israel Ltd

HUBC

-88,45%
2,460
2,550
2,300
122.48K
11,01%
-0,0404
5.37M
35

C

CCH Holdings Ltd.

CCHH

-87,76%
0,5740
0,7172
0,5294
122.71M
48,96%
-302,1053
11.05M
36

L

Linkhome Holdings Inc.

LHAI

-87,69%
1,350
1,600
1,300
549.88K
22,39%
39,8230
21.91M
37

B

BGM Group

BGM

-87,54%
1,140
1,410
1,110
74.00K
24,59%
-4,0497
228.60M
38

C

CID Holdco Inc

DAIC

-87,45%
0,3025
0,3241
0,2993
164.47K
8,13%
-0,1824
8.40M
39

S

SIGNING DAY SPORTS INC

SGN

-87,24%
0,1838
0,1922
0,1766
4.29M
8,26%
-0,0336
2.52M
40

I

Interactive Strength Inc.

TRNR

-86,80%
0,3563
0,4199
0,3042
1.14M
27,09%
-0,0038
1.87M
41

T

Tian Ruixiang Hldgs Ltd

TIRX

-86,62%
0,1150
0,1622
0,1056
188.12M
56,60%
-0,0254
9.64M
42

A

AlphaTON Capital Corp

ATON

-86,19%
0,5360
0,5399
0,4806
674.04K
12,04%
-0,1296
7.14M
43

C

Carbon Revolution Public Limited Company

CREV

-85,94%
0,4021
0,5200
0,3600
823.67K
14,55%
-0,0055
758.03K
44

A

AKANDA CORP

AKAN

-85,88%
0,9600
1,020
0,9100
117.30K
12,18%
-0,1635
1.93M
45

V

Vistagen Therapeutics Inc

VTGN

-85,85%
0,5632
0,5658
0,5037
1.74M
12,30%
-0,2954
22.24M
46

R

RenX Enterprises Corp

RENX

-85,74%
0,1426
0,1524
0,1351
3.30M
11,98%
-0,0267
1.27M
47

B

Brera Holdings

SLMT

-85,70%
1,160
1,200
1,075
900.01K
12,25%
-0,9242
95.11M
48

D

Direct Digital Holdings, Inc.

DRCT

-85,32%
1,720
1,720
1,450
431.82K
16,98%
-0,0236
2.58M
49

N

NewGenIvf Group

NIVF

-84,81%
1,000
1,000
0,8900
355.30K
11,00%
0,0384
982.97K
50

B

Bit Origin Limited

BTOG

-84,44%
2,800
3,100
2,715
180.00K
14,53%
-0,1651
4.17M