Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 3M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

RIDGETECH Inc

RDGT

-99,35%
0,0182
0,0201
0,0167
115.20M
13,82%
0,0084
332.80K
2

M

Mingteng International

MTEN

-99,30%
1,220
1,235
1,181
26.35K
4,48%
-0,0308
1.49M
3

C

China Sxt Pharmaceuticals Inc

SXTC

-99,23%
1,940
2,080
1,830
49.50K
13,23%
-0,0120
1.86M
4

E

Elong Power Holding Limited

ELPW

-99,00%
1,630
1,850
1,560
186.94K
15,93%
-0,0299
2.31M
5

H

Hub Cyber Security Israel Ltd

HUBC

-98,71%
0,0701
0,0805
0,0700
8.12M
11,82%
-0,0012
1.48M
6

L

Li Bang International Corporation Inc.

LBGJ

-98,50%
1,030
1,050
1,000
141.51K
4,85%
-0,1848
1.86M
7

C

Creative Media &

CMCT

-98,41%
0,5149
0,5500
0,4700
252.16K
16,33%
-0,0008
13.59M
8

T

Tryhard Hldgs Ltd

THH

-98,02%
0,3801
0,5268
0,3446
14.91M
53,27%
181,0000
19.02M
9

H

HiTek Global Inc.

HKIT

-97,86%
1,860
2,069
1,620
1.02M
25,08%
-1,1886
1.31M
10

L

Linkers

LNKS

-97,56%
2,090
2,870
1,510
6.29M
65,54%
-0,0890
446
11

Z

Zeta Network Group

ZNB

-97,44%
1,790
1,950
1,700
106.45K
13,30%
-0,0002
2.83M
12

M

Meiwu Technology Company Ltd

WNW

-97,23%
4,020
5,43
4,020
280.66K
27,87%
0,0078
628.89K
13

Q

Quince

QNCX

-96,85%
0,0876
0,0981
0,0875
15.86M
10,71%
-0,0718
4.88M
14

V

VCI Global Ltd

VCIG

-96,73%
1,305
1,360
1,230
157.96K
10,24%
0,0000
2.97M
15

U

U Power Limited

UCAR

-96,58%
0,5241
0,6280
0,5088
1.92M
18,05%
-0,6488
1.12M
16

S

STABLECOIN

SDEV

-94,91%
1,880
2,130
1,660
280.20K
24,10%
-0,4942
50.06M
17

R

REPUBLIC PWR GROUP LTD

RPGL

-94,73%
0,5164
0,5788
0,5086
78.77K
13,83%
1,7317
447.98K
18

A

Autozi Internet Technology (Global) Ltd.

AZI

-94,58%
2,000
2,150
1,990
40.44K
8,21%
-0,0267
9.10M
19

K

Kaixin Holdings

KXIN

-93,82%
6,30
6,45
5,90
5.90K
9,21%
-0,0008
10.42M
20

W

WeShop Holdings Ltd

WSHP

-93,62%
5,55
6,44
5,29
98.72K
19,66%
-32,5322
129.23M
21

I

Io Biotech, Inc.

IOBT

-93,48%
0,0417
0,0550
0,0277
170.49M
84,52%
-0,0311
3.00M
22

J

Jet.AI Inc.

JTAI

-93,37%
0,0423
0,0836
0,0371
87.05M
57,34%
0,1269
5.04M
23

H

Healthcare Triangle Inc

HCTI

-93,23%
2,438
2,490
2,360
82.83K
5,27%
-0,0004
2.82M
24

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93,12%
1,900
2,000
1,880
55.20K
6,52%
-0,0313
1.10M
25

R

Rubico Inc

RUBI

-92,83%
0,5870
0,5965
0,5067
893.68K
16,94%
0,0120
4.45M
26

L

La Rosa Holdings Corp

LRHC

-92,36%
0,5499
0,5838
0,5402
288.31K
7,76%
-0,0001
1.63M
27

D

Decent Holding Inc.

DXST

-92,27%
2,820
2,880
2,751
32.81K
4,57%
-5,6891
5.12M
28

N

NFT LIMITED

MI

-92,13%
0,3150
0,3200
0,3051
133.74K
4,78%
-1,9675
4.74M
29

A

Aditxt Inc

ADTX

-91,85%
0,5756
0,8300
0,5605
16.76M
33,93%
-0,0000
520.61K
30

B

BGM Group

BGM

-91,70%
0,3221
0,3383
0,3006
133.39K
11,19%
-1,1442
64.59M
31

Y

Yimutian Inc

YMT

-91,13%
0,1566
0,1694
0,1546
677.43K
8,86%
-5,1176
17.91M
32

J

Jiade Limited

JDZG

-91,12%
1,710
1,710
1,630
23.96K
4,80%
-0,3353
1.84M
33

Y

YY Group Holdings

YYGH

-90,61%
1,080
1,120
1,060
287.49K
5,71%
-0,1042
4.62M
34

E

Erayak Power Sol

RAYA

-90,14%
0,3718
0,4086
0,3715
129.94K
9,77%
-0,1554
1.77M
35

E

E-Home Household Svc Hldgs Ltd

EJH

-89,94%
1,962
2,147
1,950
16.24K
9,83%
-2,4137
6.28M
36

D

Digital Brands Group Inc

DBGI

-89,83%
1,675
1,940
1,600
296.69K
19,76%
-0,1340
13.72M
37

A

Antelope Enterprise Hldgs Ltd

AEHL

-89,26%
1,102
1,126
1,040
245.69K
7,77%
-0,0058
1.35M
38

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-89,24%
0,6951
0,7800
0,6750
663.19K
14,58%
-0,1269
8.90M
39

C

CALCIMEDICA INC

CALC

-89,19%
0,6175
0,6300
0,5700
185.89K
10,26%
-0,3136
9.72M
40

C

CYABRA INC

CYAB

-89,12%
1,600
1,804
1,520
211.23K
16,93%
-0,7674
22.10M
41

C

CDT Equity

CDT

-89,11%
4,110
4,150
3,640
42.51K
12,91%
-0,0000
19.41M
42

M

MEGAN HLDGS LTD

MGN

-88,82%
0,1699
0,2196
0,1494
32.27M
46,89%
5,7205
6.29M
43

P

PMGC Holdings

ELAB

-88,46%
3,890
5,10
3,700
6.88M
24,48%
-0,0050
7.53M
44

D

Diginex Limited

DGNX

-88,15%
0,4798
0,4999
0,4500
695.54K
10,30%
-15,8350
111.58M
45

T

Twin Vee Powercats Co

VEEE

-88,05%
0,2354
0,2427
0,2269
2.94M
6,90%
-0,0538
4.61M
46

E

Edible Garden AG Inc

EDBL

-87,77%
1,070
1,100
1,020
44.01K
7,92%
-0,0051
790.38K
47

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-87,36%
1,040
1,076
0,9553
17.74K
11,53%
-0,1789
3.35M
48

I

Interactive Strength Inc.

TRNR

-87,34%
1,380
1,445
1,298
99.60K
10,35%
-0,0015
2.84M
49

I

Immutep

IMMP

-87,18%
0,3667
0,3790
0,3600
188.65K
5,26%
-0,9594
54.04M
50

D

Dogness

DOGZ

-87,09%
1,420
1,460
1,380
34.66K
5,71%
-3,7319
20.61M