Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 3M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

GD CULTURE GROUP LTD

GDC

-99,74%
2,000
2,410
1,870
757.35K
21,90%
-0,0015
8.32M
2

C

CHANSON INTL HLDG

CHSN

-99,62%
1,070
1,170
1,020
96.92K
13,65%
2,2241
3.89M
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99,37%
1,670
1,780
1,670
223.29K
6,29%
-0,0092
4.94M
4

E

Ezgo Technologies Ltd

EZGO

-99,29%
1,340
1,350
1,270
92.97K
6,30%
-0,0002
3.09M
5

H

Hub Cyber Security Israel Ltd

HUBC

-99,29%
1,410
1,440
1,350
240.72K
6,38%
-0,0000
4.70M
6

H

Haoxi Health Technology Limited

HAO

-99,20%
1,100
1,180
0,9838
413.24K
18,68%
-0,0056
2.44M
7

I

INLIF

INLF

-99,13%
6,38
9,91
4,620
4.96M
119,44%
-0,0061
1.49K
8

Z

Zhongchao Inc

ZCMD

-98,75%
2,240
3,110
1,870
36.47M
111,71%
-0,0130
2.59M
9

W

WORK Medical Technology Group LTD

WOK

-98,18%
2,110
2,460
2,045
1.04M
18,78%
-0,0001
38.12K
10

F

FITNESS CHAMPS HLDGS LTD

FCHL

-97,60%
1,390
1,570
1,150
1.17M
36,50%
-0,0495
1.83M
11

G

Global Mofy AI Ltd

GMM

-96,91%
2,210
2,350
2,150
66.72K
8,62%
-0,0371
4.31M
12

K

KIDZ AI INC

KIDZ

-96,62%
1,050
1,680
1,000
188.30M
100,01%
-0,0209
1.18M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-96,40%
6,71
6,96
6,31
79.86K
8,26%
-0,0011
5.75M
14

L

LQR House Inc.

YHC

-95,95%
0,0390
0,0430
0,0325
455.08M
23,28%
-0,0134
833.28K
15

H

HiTek Global Inc.

HKIT

-95,71%
4,280
5,26
3,650
397.35K
39,03%
2,7305
120.65M
16

Y

YY Group Holdings

YYGH

-95,45%
1,570
1,620
1,220
1.69M
32,00%
-0,0024
5.03M
17

L

LZ Technology Holdings Limited

LZMH

-95,28%
1,360
1,390
1,230
92.47K
12,80%
13,6000
12.21M
18

R

Rubico Inc

RUBI

-94,99%
5,05
5,25
4,860
22.49K
7,45%
0,0004
3.06M
19

A

Avalanche Treasury Corp

AVAT

-94,64%
0,5650
0,5750
0,5000
526.50K
14,35%
2,1925
25.61M
20

S

SMX

SMX

-94,05%
16,96
18,10
14,52
88.65K
23,49%
-0,0039
16.59M
21

V

Vision Marine Technologies Inc

VMAR

-93,22%
1,370
1,540
1,000
564.10K
37,50%
-0,0004
996.06K
22

R

REPUBLIC PWR GROUP LTD

RPGL

-92,93%
1,860
1,880
1,760
74.38K
6,22%
0,1559
2.04M
23

X

Xiao-I Corporation

AIXI

-92,83%
2,050
2,350
1,900
669.65K
23,80%
-0,0140
1.38M
24

W

Wheeler Real Estate Invt Tr

WHLR

-92,61%
0,7375
0,9092
0,7020
1.76M
20,10%
-0,0002
618.69K
25

N

Nuwellis Inc

NUWE

-91,30%
3,290
3,500
3,050
197.72K
13,33%
-0,0015
1.20M
26

C

CDT Equity

CDT

-91,13%
0,4543
0,4897
0,4400
434.39K
10,06%
-0,0004
2.21M
27

P

Profusa Inc

PFSA

-90,66%
0,1140
0,1200
0,0890
5.36M
33,16%
-0,0004
531.27K
28

F

Flash Sports & Media Holdings, Inc.

FLZH

-90,47%
1,770
1,810
1,710
93.58K
5,11%
-0,0061
94.62M
29

O

Onconetix

ONCO

-90,27%
1,100
1,210
0,9800
2.37M
24,07%
-0,0025
4.06M
30

2

22Nd Century

XXII

-90,00%
4,280
4,280
4,000
10.39K
6,48%
-0,0010
2.21M
31

G

GMEX ROBOTICS

GMEX

-89,82%
3,190
4,570
3,125
11.87M
37,15%
-0,0327
87.04K
32

B

Biomx Inc

PHGE

-89,59%
0,3020
0,3192
0,3000
400.31K
6,02%
-0,0122
3.56M
33

E

Edible Garden AG Inc

EDBL

-88,99%
0,1167
0,1225
0,1000
3.11M
17,86%
-0,0011
638.27K
34

V

Vivakor

VIVK

-88,43%
0,3263
0,3349
0,3010
314.63K
10,36%
-0,0006
16.22M
35

R

Ree Automotive

REE

-88,28%
0,0769
0,0858
0,0670
11.01M
8,44%
-0,0443
2.45M
36

J

Jianzhi Education Technology Group Co Ltd

JZ

-87,55%
2,990
3,405
2,550
548.93K
29,04%
-0,0051
7.20M
37

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-86,22%
0,2674
0,3050
0,2658
631.33K
13,64%
-5,9422
8.44M
38

O

One & One Green

YDDL

-84,24%
2,080
2,170
2,070
8.17K
4,78%
9,2280
116.55M
39

U

U-BX Technology Ltd.

UBXG

-84,07%
4,820
5,55
4,700
348.52K
16,10%
-0,5385
8.76M
40

A

Artelo Biosciences Inc

ARTL

-84,06%
1,090
1,120
1,080
114.95K
3,60%
-0,0280
3.80M
41

A

Aspire Biopharma Holdings Inc

ASBP

-83,53%
5,88
6,55
5,80
65.69K
12,08%
-0,0348
7.62M
42

S

SU Group Holdings Limited

SUGP

-83,37%
0,8248
0,8289
0,7807
279.18K
5,84%
-0,4805
3.68M
43

F

Farmmi Inc

FAMI

-83,28%
0,2040
0,2073
0,1800
568.54K
14,02%
-0,0071
7.64M
44

P

Picard Medical, Inc.

PMI

-82,84%
0,1750
0,1750
0,1570
2.07M
8,85%
-0,4310
17.97M
45

V

Veraxa Biotech AG

VRXA

-82,76%
2,190
2,300
2,050
1.04M
12,25%
10,2241
359.23M
46

K

Kala Pharmaceuticals Inc

KALA

-82,68%
1,540
2,040
1,480
497.14K
33,33%
-0,0113
28.63M
47

C

Clearmind Medici

CMND

-82,14%
2,340
2,350
2,222
33.38K
5,00%
-0,0043
3.48M
48

L

La Rosa Holdings Corp

LRHC

-81,63%
1,080
1,090
1,004
131.84K
8,36%
-0,0003
1.75M
49

P

PS International

PSIG

-81,59%
1,250
1,290
1,230
412.23K
4,72%
-0,3282
19.22M
50

N

Nextcure

NXTC

-81,45%
2,070
2,180
1,630
67.43K
28,72%
-0,1104
7.48M