Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 3M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Y

Yueda Digital Holding

YDKG

-99,75%
1,213
1,290
1,150
320.92K
12,28%
-0,0050
6.72M
2

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-99,44%
0,0688
0,0775
0,0661
16.64M
14,45%
0,0064
434.03K
3

U

Utime Ltd

WTO

-99,08%
1,171
1,200
1,090
161.43K
9,73%
-0,0005
2.28M
4

A

AiRWA Inc

YYAI

-98,81%
1,241
1,295
1,050
4.58M
23,56%
-0,1034
23.55M
5

A

Aditxt Inc

ADTX

-97,35%
3,205
3,300
2,650
703.58K
21,10%
-0,0002
1.79M
6

V

VisionSys AI Inc

VSA

-97,25%
0,0947
0,0990
0,0927
8.99M
6,86%
0,0273
5.26M
7

I

Inno Holdings Inc

INHD

-97,05%
0,1450
0,1502
0,1383
19.47M
7,73%
-0,0978
1.88M
8

R

Rubico Inc

RUBI

-96,47%
2,570
2,760
2,520
3.96M
9,05%
0,0451
1.51M
9

V

VS MEDIA Holdings

VSME

-96,01%
0,1040
0,1097
0,1021
3.39M
7,16%
-0,3706
5.15M
10

K

Kandal M Venture Limited

FMFC

-95,87%
0,4734
0,4800
0,4630
95.65K
3,56%
40,8103
8.52M
11

V

VCI Global Ltd

VCIG

-95,63%
1,020
1,130
1,000
1.75M
11,61%
0,0007
6.67M
12

K

Kala Pharmaceuticals Inc

KALA

-95,32%
0,7956
0,8600
0,7510
4.64M
12,11%
-0,1340
6.53M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-94,66%
0,0450
0,0658
0,0402
1.24B
69,95%
-0,4818
3.03M
14

C

CURANEX PHARMACEUTICALS INC

CURX

-94,53%
0,4480
0,4483
0,4306
113.66K
4,07%
-8,9960
12.70M
15

M

Mint Incorporation Limited

MIMI

-94,47%
0,5003
0,5298
0,4901
209.84K
7,75%
-7,3358
12.51M
16

E

EPWK Holdings Ltd.

EPWK

-94,31%
1,362
1,410
1,340
102.81K
5,07%
-1,5408
5.04M
17

C

Cheer Holding

CHR

-93,74%
0,0452
0,0476
0,0426
66.80M
12,32%
0,0195
5.12M
18

W

WORK Medical Technology Group LTD

WOK

-93,72%
5,03
5,41
4,770
3.84M
12,24%
55,7650
5.21M
19

F

FITNESS CHAMPS HLDGS LTD

FCHL

-93,55%
0,3382
0,3511
0,3331
148.63K
5,28%
44,5000
5.75M
20

D

DARKIRIS INC.

DKI

-93,22%
0,4230
0,4300
0,4122
31.73K
4,24%
8,1503
7.40M
21

C

Chijet Motor Company

CJET

-93,07%
0,8519
0,9336
0,8519
304.29K
9,03%
-0,0049
3.75M
22

E

Epsium Enterprise Ltd.

EPSM

-92,85%
3,340
3,740
3,270
212.52K
12,50%
161,3527
44.88M
23

E

ECD Automotive Design

ECDA

-92,04%
0,3726
0,4180
0,3604
493.77K
14,15%
-0,0341
930.40K
24

C

CleanCore Solutions

ZONE

-92,03%
0,3173
0,3300
0,2911
3.60M
13,06%
-0,2801
63.88M
25

U

Uni-Fuels Holdings Ltd.

UFG

-91,59%
0,7600
0,7800
0,7443
40.87K
4,84%
271,4286
24.64M
26

A

American Rebel H

AREB

-91,17%
1,141
1,210
1,100
852.43K
10,28%
-0,0007
7.09M
27

I

INSPIRE VETERINARY PARTNER

IVP

-90,91%
0,0823
0,0852
0,0718
17.62M
13,07%
-0,0398
558.15K
28

M

Mingteng International

MTEN

-90,66%
1,100
1,260
0,9850
271.65K
23,51%
-1,1398
7.55M
29

F

Fitell Corporation

FTEL

-90,63%
0,8531
0,9252
0,8149
1.21M
13,54%
-1,5961
4.30M
30

O

OneConstruction Group Limited

ONEG

-90,54%
1,200
1,280
1,110
55.09K
14,04%
8,8170
19.20M
31

D

Dreamland Limited

TDIC

-90,53%
0,3647
0,4279
0,3601
2.80M
17,22%
13,7105
11.31M
32

A

Alps Group Inc.

ALPS

-89,69%
1,180
1,275
1,140
85.64K
11,16%
-2,3087
196.35M
33

S

Strive

ASST

-89,26%
0,9569
0,9637
0,9011
68.44M
6,95%
-1,1106
831.96M
34

C

CCSC Technology International Holdings Limited

CCTG

-89,06%
0,2034
0,2300
0,1995
219.33K
13,86%
-1,6700
4.75M
35

C

Clearmind Medici

CMND

-88,62%
0,1195
0,1244
0,1100
5.95M
11,15%
-0,1394
7.17M
36

T

Tvardi Therapeutics Inc

TVRD

-88,26%
4,155
4,281
4,050
74.45K
5,51%
-0,4973
38.98M
37

K

Kindly Md, Inc.

NAKA

-88,12%
0,4686
0,5205
0,4631
9.16M
11,25%
-0,4194
206.11M
38

N

Next Technology

NXTT

-87,80%
8,66
9,30
7,65
177.79K
22,88%
0,0131
35.37M
39

L

Lixiang Education Holding Co . Ltd

LXEH

-87,36%
0,3020
0,3189
0,3013
128.13K
5,50%
-0,1478
5.79M
40

N

NewGenIvf Group

NIVF

-86,29%
1,425
1,490
1,323
170.22K
11,49%
0,0444
1.88M
41

E

Energys Group Limited

ENGS

-86,19%
0,8962
0,9390
0,8200
181.15K
14,87%
-4,4877
12.80M
42

J

Jiuzi Holdings Inc

JZXN

-86,03%
0,1439
0,1850
0,1400
2.63M
25,00%
-0,0248
7.23M
43

W

WF International Limited

WXM

-85,77%
0,5151
0,5429
0,5111
44.25K
6,12%
-4,9816
4.44M
44

V

Vantage Corp

VNTG

-85,22%
0,8840
0,8967
0,8840
42.04K
1,43%
6,4431
28.06M
45

V

Vivakor

VIVK

-85,10%
0,0864
0,0990
0,0856
19.21M
13,40%
-0,0284
15.04M
46

A

Amaze Holdings, Inc.

AMZE

-84,95%
0,4002
0,4290
0,3925
2.27M
9,36%
-0,0558
7.98M
47

F

FUSEMACHINES

FUSE

-84,81%
1,800
1,970
1,700
59.99K
15,17%
-0,4642
47.70M
48

S

Salarius Pharmaceuticals Inc

SLRX

-84,42%
0,8212
0,8682
0,8131
336.60K
6,68%
-0,0210
4.81M
49

A

Atyr Pharma Inc

ATYR

-84,24%
0,8291
0,8354
0,8000
934.62K
4,30%
-0,9934
81.24M
50

E

Eightco Holdings Ord Shs

ORBS

-82,90%
2,480
2,670
2,390
1.48M
10,77%
-0,8802
490.62M