Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 3M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

AiRWA Inc

YYAI

-99,54%
0,0565
0,0622
0,0497
33.53M
19,56%
0,0005
59.53K
2

I

INLIF

INLF

-99,35%
4,970
5,20
4,780
4.36K
8,80%
-0,0047
5.42M
3

Z

Zhongchao Inc

ZCMD

-99,31%
1,000
1,180
1,000
32.06K
17,48%
-0,0058
8.42M
4

L

Li Bang International Corporation Inc.

LBGJ

-98,39%
3,120
4,090
2,840
12.26K
41,77%
-0,0028
1.87M
5

L

LQR House Inc.

YHC

-98,26%
1,690
1,730
1,600
2.82K
8,13%
-0,0058
361.09K
6

W

Wheeler Real Estate Invt Tr

WHLR

-98,08%
0,3646
0,4200
0,3502
3.61M
16,93%
0,0078
887.76K
7

C

C3is

CISS

-96,91%
0,0793
0,0795
0,0746
536.38K
5,99%
-0,0001
1.04M
8

C

China Sxt Pharmaceuticals Inc

SXTC

-96,51%
4,330
4,860
3,680
28.99K
35,76%
-0,0059
2.31M
9

A

Avalanche Treasury Corp

AVAT

-96,42%
0,3801
0,3879
0,3500
46
10,66%
1,4750
17.23M
10

I

Instinct Bio Technical Co

BIOT

-96,41%
0,3670
0,3850
0,3650
12.76K
5,16%
-2,0243
10.57M
11

N

Nuwellis Inc

NUWE

-96,17%
1,310
1,370
1,300
7.22K
5,38%
-0,0006
4.16M
12

G

Global Mofy AI Ltd

GMM

-96,06%
2,860
2,900
2,800
2.25K
3,45%
-0,0407
5.59M
13

R

Recon Technology Ltd

RCON

-95,93%
0,0256
0,0269
0,0240
8.30M
10,51%
-0,0596
2.32M
14

V

Vivakor

VIVK

-95,64%
1,220
1,280
1,190
13.15K
7,03%
-0,0001
813.98K
15

N

Next Technology

NXTT

-95,46%
6,54
7,16
6,02
1.21K
18,41%
-0,0012
9.63M
16

G

GD CULTURE GROUP LTD

GDC

-94,70%
1,860
1,990
1,770
2.10K
11,76%
-0,0014
7.74M
17

R

Rubico Inc

RUBI

-94,54%
1,870
1,945
1,860
7.78K
3,83%
0,0002
3.35M
18

Y

YY Group Holdings

YYGH

-94,53%
1,330
1,360
1,250
3.74K
8,61%
-0,0020
17.07M
19

I

Ipower Inc

IPW

-94,03%
3,415
3,750
3,140
1.69K
17,99%
-0,0071
2.67M
20

K

KIDZ AI INC

KIDZ

-93,95%
3,960
4,200
3,850
16.67K
8,47%
-0,0053
1.38M
21

H

HiTek Global Inc.

HKIT

-93,85%
3,110
3,151
3,050
423
3,32%
1,9828
27.96M
22

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93,81%
6,99
7,13
6,69
1.26K
6,72%
-0,0012
5.99M
23

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-93,46%
0,1660
0,1660
0,1510
1.13K
8,25%
-3,6889
5.24M
24

J

Jianzhi Education Technology Group Co Ltd

JZ

-92,94%
1,870
2,170
1,700
2.09K
18,88%
-0,0961
4.50M
25

G

GMEX ROBOTICS

GMEX

-92,59%
1,140
1,160
1,120
450
3,39%
-0,0117
26.40K
26

S

SU Group Holdings Limited

SUGP

-92,56%
1,980
2,050
1,965
2.97K
4,25%
-0,2307
2.82M
27

X

Xiao-I Corporation

AIXI

-92,47%
0,8270
0,8912
0,7068
982
20,82%
-0,0057
556.27K
28

O

Onfolio Holdings

ONFO

-92,44%
2,590
6,08
2,550
58.72K
152,81%
-0,0601
364.69K
29

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-91,77%
3,920
4,660
3,920
2.31K
15,81%
-0,0084
10.05M
30

A

Antelope Enterprise Hldgs Ltd

AEHL

-91,74%
4,940
7,87
4,220
648
76,49%
-0,0016
5.60M
31

F

Farmmi Inc

FAMI

-91,17%
0,1280
0,1450
0,1260
9.82M
14,33%
-0,0044
4.79M
32

P

Profusa Inc

PFSA

-91,10%
0,8998
0,9221
0,8623
85.07K
3,11%
-0,0002
912.24K
33

W

WORK Medical Technology Group LTD

WOK

-90,55%
2,220
2,280
2,110
140.13K
8,13%
-0,0001
5.37M
34

E

Elong Power Holding Limited

ELPW

-90,55%
4,000
4,340
4,000
4.14K
8,04%
-0,0006
3.13M
35

V

Vision Marine Technologies Inc

VMAR

-90,18%
0,6650
0,6650
0,6420
40.71K
3,46%
-0,0004
4.34M
36

O

Ohmyhome Limited

OMH

-89,56%
0,0908
0,0948
0,0740
84.17K
21,89%
-0,1795
7.67M
37

L

Lion Group Holding Ltd

LGHL

-89,28%
0,7903
0,8067
0,7050
9.44K
12,60%
-0,0003
729.35K
38

H

House of Doge

HODO

-88,90%
0,5344
0,5344
0,4757
114
11,98%
-0,0710
40.56M
39

H

Haoxi Health Technology Limited

HAO

-88,90%
3,980
4,170
3,170
10.13K
30,73%
-0,0010
1.46M
40

Y

Yimutian Inc

YMT

-88,82%
0,2247
0,2247
0,2125
81.99K
5,23%
-0,1204
1.71M
41

C

CID Holdco Inc

DAIC

-88,74%
0,4902
0,6554
0,4132
104
42,50%
-0,0137
593.33K
42

G

Generation Incom

GIPR

-88,38%
0,4985
1,270
0,4234
49.15K
120,05%
-0,0289
513.65K
43

E

Edible Garden AG Inc

EDBL

-86,19%
1,670
1,700
1,580
12.34K
7,19%
-0,0003
3.26M
44

R

Robin Energy Ltd

RBNE

-86,01%
2,540
2,740
2,500
10
8,76%
-3,6162
3.38M
45

W

Wetour Robotics Limited

WETO

-85,94%
8,22
12,95
7,26
291.71K
157,62%
-1,1063
8.86M
46

P

PS International

PSIG

-85,28%
1,120
1,130
1,110
11
1,77%
-0,2941
17.22M
47

E

Enlivex Ltd

ENLV

-85,05%
1,580
1,710
1,530
682
10,65%
0,0041
26.59M
48

S

Silexion Therapeutics Corp

SLXN

-84,38%
0,4202
0,4202
0,3730
1.76K
10,26%
-0,0044
566.86K
49

N

Netclass Technology Inc.

NTCL

-84,33%
2,624
3,300
2,624
64.82K
22,76%
-0,0872
5.67M
50

T

Tenax Therapeutics Inc

TENX

-84,31%
1,800
1,870
1,710
47.48K
8,74%
-1,2205
67.36M