Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 3M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

AiRWA Inc

YYAI

-99,51%
1,075
1,186
1,070
645.55K
9,66%
0,0004
62.69K
2

I

INLIF

INLF

-99,42%
4,740
4,895
4,700
49.77K
3,24%
-0,0045
5.17M
3

Z

Zhongchao Inc

ZCMD

-99,36%
0,9285
0,9501
0,9118
323.15K
3,91%
-0,0054
8.24M
4

L

Li Bang International Corporation Inc.

LBGJ

-98,29%
3,050
3,190
3,030
86.36K
6,09%
-0,0027
1.83M
5

W

Wheeler Real Estate Invt Tr

WHLR

-98,25%
0,3569
0,3682
0,3375
303.74K
8,52%
0,0077
869.02K
6

L

LQR House Inc.

YHC

-97,91%
1,770
1,860
1,694
89.88K
8,86%
-0,0061
378.18K
7

R

Recon Technology Ltd

RCON

-97,35%
3,080
3,409
3,080
231.57K
9,09%
-0,0359
64.57M
8

L

Lucas GC Limited

LGCL

-96,87%
0,0570
0,0731
0,0550
123.37M
21,81%
0,0982
2.44M
9

C

C3is

CISS

-96,73%
2,920
3,000
2,731
193.87K
8,92%
-0,0001
955.03K
10

C

China Sxt Pharmaceuticals Inc

SXTC

-96,69%
4,100
4,260
3,820
3.00M
11,57%
-0,0056
2.19M
11

X

Xiao-I Corporation

AIXI

-96,64%
0,4576
0,5444
0,4000
915.12K
24,75%
-0,0031
307.80K
12

V

Vivakor

VIVK

-95,85%
1,070
1,240
1,010
7.41M
21,10%
-0,0001
713.90K
13

I

Instinct Bio Technical Co

BIOT

-95,69%
0,4246
0,4361
0,3930
359.48K
10,39%
-2,3420
12.23M
14

N

Nuwellis Inc

NUWE

-95,63%
1,160
1,180
1,110
226.04K
6,25%
-0,0085
4.23M
15

O

Onfolio Holdings

ONFO

-95,59%
1,440
1,570
1,410
361.03K
10,19%
-0,0334
3.53M
16

V

VCI Global Ltd

VCIG

-95,55%
0,2129
0,2199
0,2000
1.32M
8,43%
-0,0005
1.98M
17

A

Avalanche Treasury Corp

AVAT

-95,38%
0,4902
0,5425
0,4450
1.52M
22,16%
1,9022
21.43M
18

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95,30%
5,03
5,31
5,00
21.14K
5,74%
-0,0008
4.37M
19

N

Next Technology

NXTT

-94,28%
7,66
8,84
7,15
568.00K
21,14%
-0,0014
11.28M
20

G

GD CULTURE GROUP LTD

GDC

-94,17%
1,560
3,590
1,300
11.03M
91,96%
-0,0012
6.49M
21

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-93,77%
0,1613
0,1670
0,1566
149.38K
5,61%
-3,5844
5.09M
22

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-93,10%
3,200
3,440
3,200
665.15K
7,41%
-0,0104
12.34M
23

F

Farmmi Inc

FAMI

-93,09%
0,0968
0,1000
0,0953
2.09M
4,65%
-0,0033
3.62M
24

L

Lion Group Holding Ltd

LGHL

-93,07%
0,6080
0,6800
0,5900
1.72M
13,89%
-0,0003
561.11K
25

K

KIDZ AI INC

KIDZ

-93,01%
4,490
5,26
4,400
365.65K
17,06%
-0,0109
57.96M
26

G

GMEX ROBOTICS

GMEX

-92,95%
1,110
1,110
1,030
435.95K
7,55%
-0,0114
23.72K
27

H

HiTek Global Inc.

HKIT

-92,18%
3,150
3,242
2,900
28.44K
11,00%
2,0083
28.32M
28

I

Ipower Inc

IPW

-92,01%
2,760
2,990
2,660
152.84K
10,07%
-0,0058
2.16M
29

H

House of Doge

HODO

-91,64%
0,4620
0,5000
0,4554
253.12K
9,67%
-0,0613
39.23M
30

N

Netclass Technology Inc.

NTCL

-91,57%
2,340
2,400
2,300
12.42K
5,58%
-0,0778
5.05M
31

B

Biomx Inc

PHGE

-91,13%
0,1375
0,1400
0,1340
966.36K
3,58%
-0,0056
3.67M
32

O

Ohmyhome Limited

OMH

-90,73%
0,0946
0,0995
0,0889
7.90M
10,19%
-0,1870
7.99M
33

C

CID Holdco Inc

DAIC

-90,64%
0,4260
0,4500
0,4100
160.06K
9,43%
-0,0119
515.62K
34

S

Silexion Therapeutics Corp

SLXN

-90,53%
0,3941
0,4056
0,3770
226.97K
7,17%
-0,0042
2.19M
35

F

Founder Group Ltd

FGL

-89,82%
0,2687
0,2775
0,2533
1.74M
8,34%
-0,0439
321.27K
36

J

Jianzhi Education Technology Group Co Ltd

JZ

-89,55%
2,200
2,580
2,150
1.04M
12,95%
-0,1131
31.70M
37

R

Rubico Inc

RUBI

-89,17%
1,760
1,877
1,740
113.27K
7,52%
0,0001
3.15M
38

G

Generation Incom

GIPR

-89,13%
0,3002
0,3002
0,2700
181.03K
10,17%
-0,0174
558.76K
39

E

Edible Garden AG Inc

EDBL

-88,85%
1,460
1,530
1,460
84.49K
4,61%
-0,0003
2.85M
40

P

Pop Culture Group Co., Ltd

CPOP

-88,28%
0,3451
0,3575
0,3376
261.28K
5,54%
-0,0601
4.29M
41

E

Elong Power Holding Limited

ELPW

-88,23%
3,990
4,090
3,880
74.43K
5,06%
-0,0006
3.12M
42

S

SU Group Holdings Limited

SUGP

-87,99%
1,600
4,250
1,120
40.25M
112,43%
-0,1864
2.28M
43

S

Sionna Therapeutics

SION

-87,82%
5,29
5,72
5,27
1.94M
8,15%
-2,4338
239.17M
44

A

Amaze Holdings, Inc.

AMZE

-87,70%
0,1881
0,1996
0,1852
2.60M
7,54%
-0,0036
3.92M
45

N

Nuran Wireless

NUR

-87,70%
2,510
2,650
2,321
79.23K
13,16%
-0,1022
32.84M
46

T

Toppoint Holdings Inc.

TOPP

-87,66%
0,1900
0,1934
0,1790
483.67K
6,56%
-0,4613
4.69M
47

E

Enlivex Ltd

ENLV

-87,47%
1,470
1,520
1,390
157.53K
7,67%
0,0038
25.70M
48

V

Vision Marine Technologies Inc

VMAR

-87,43%
0,6710
0,7081
0,6590
407.43K
6,79%
-0,0004
4.38M
49

Z

Zeta Network Group

ZNB

-87,21%
1,770
1,940
1,750
237.25K
9,09%
-0,0001
1.72M
50

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-87,08%
1,180
2,000
1,070
4.99M
50,81%
-0,0562
3.56M