Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mingteng International

MTEN

-98,61%
1,680
1,790
1,570
186.27K
11,87%
-0,0423
2.05M
2

C

China Sxt Pharmaceuticals Inc

SXTC

-98,40%
3,000
3,160
2,630
163.38K
18,44%
-0,0185
2.80M
3

T

Tryhard Hldgs Ltd

THH

-97,11%
0,6243
0,6587
0,6078
482.09K
8,10%
297,2857
31.24M
4

Q

Quince

QNCX

-94,81%
0,1391
0,1460
0,1333
4.95M
8,69%
-0,1141
7.75M
5

A

American Rebel H

AREB

-92,27%
1,080
1,240
1,000
2.02M
19,92%
-0,0000
3.87M
6

N

Novabay Pharma

NBY

-91,97%
0,7601
0,9400
0,7600
1.77M
23,93%
1,4136
95.90M
7

D

Dogness

DOGZ

-89,54%
1,140
1,220
1,120
602.60K
9,05%
-2,9961
16.26M
8

C

CALCIMEDICA INC

CALC

-88,74%
0,6001
0,6597
0,5797
569.43K
11,51%
-0,3750
8.65M
9

K

Kaixin Holdings

KXIN

-88,59%
0,8800
0,8888
0,7700
381.37K
14,99%
-0,0018
21.83M
10

D

Decent Holding Inc.

DXST

-81,49%
0,2740
0,6800
0,2050
34.43M
72,94%
2,7156
12.43M
11

L

Linkhome Holdings Inc.

LHAI

-80,71%
1,350
1,600
1,300
549.88K
22,39%
39,8230
21.91M
12

F

Fractyl Health

GUTS

-80,24%
0,4150
0,4262
0,3901
6.05M
9,03%
-0,1824
63.65M
13

L

La Rosa Holdings Corp

LRHC

-79,74%
1,580
1,610
1,380
235.86K
15,33%
-0,0003
845.45K
14

J

Jet.AI Inc.

JTAI

-79,29%
0,1500
0,1633
0,1434
69.56M
13,58%
-0,0209
6.82M
15

M

MetaVia Inc

MTVA

-78,29%
1,820
1,950
1,760
227.92K
10,98%
-0,1312
5.84M
16

C

Carbon Revolution Public Limited Company

CREV

-76,89%
0,4021
0,5200
0,3600
823.67K
14,55%
-0,0055
758.03K
17

H

HAPPY CITY HLDGS LTD

HCHL

-75,95%
1,010
1,030
0,9176
389.07K
11,13%
-7,5769
19.40M
18

B

Bit Origin Limited

BTOG

-75,04%
2,800
3,100
2,715
180.00K
14,53%
-0,1651
4.17M
19

M

MASONGLORY LTD

MSGY

-74,91%
0,7200
0,7500
0,7100
123.74K
5,56%
6,9364
10.24M
20

D

Diginex Limited

DGNX

-74,72%
0,9000
0,9800
0,8671
1.89M
13,08%
-29,7030
187.80M
21

L

Laser Photonics Corp

LASE

-73,04%
0,6012
1,370
0,3800
28.48M
101,42%
-0,4646
13.69M
22

E

Ernexa

ERNA

-72,93%
0,3763
0,4183
0,3105
3.93M
15,85%
-0,0707
2.95M
23

E

Erayak Power Sol

RAYA

-72,68%
1,000
1,040
0,9759
235.70K
6,35%
-0,4178
898.71K
24

T

Tian Ruixiang Hldgs Ltd

TIRX

-72,62%
0,1150
0,1622
0,1056
188.12M
56,60%
-0,0254
9.64M
25

O

Oriental Culture Holding Ltd

OCG

-72,12%
1,330
1,460
1,200
943.61K
20,80%
-0,0276
2.31M
26

A

Atara Biotherape

ATRA

-72,02%
4,880
4,920
4,580
100.03K
7,54%
2,2238
35.19M
27

H

Healthcare Triangle Inc

HCTI

-71,70%
0,1542
0,2300
0,1538
18.47M
35,13%
-0,0015
1.66M
28

R

Reliance Global Group Inc

EZRA

-71,07%
0,1620
0,1793
0,1500
2.81M
17,71%
-0,0657
2.94M
29

M

Massimo Group

MAMO

-70,46%
1,090
1,130
1,010
875.03K
10,91%
-50,2304
45.39M
30

B

BGM Group

BGM

-70,23%
1,140
1,410
1,110
74.00K
24,59%
-4,0497
228.60M
31

G

GRI Bio

GRI

-69,94%
2,390
2,500
2,230
163.65K
12,32%
-0,0196
3.45M
32

N

Nuvve Holding Corp

NVVE

-69,00%
1,460
1,470
1,320
242.44K
11,95%
-0,0030
2.15M
33

P

PMGC Holdings

ELAB

-68,40%
1,760
1,880
1,570
301.28K
17,49%
-0,0136
2.09M
34

P

Pineapple Financial Inc.

PAPL

-68,18%
0,7128
0,7155
0,6553
139.83K
8,10%
-0,0808
18.52M
35

I

Interactive Strength Inc.

TRNR

-66,70%
0,3563
0,4199
0,3042
1.14M
27,09%
-0,0038
1.87M
36

A

Aclarion Inc

ACON

-66,34%
2,750
2,815
2,410
185.61K
17,58%
-0,0016
7.85M
37

A

Axe Compute Inc

AGPU

-65,97%
2,300
2,455
2,090
62.29K
15,14%
-0,0191
7.81M
38

A

Aspire Biopharma Holdings Inc

ASBP

-64,67%
1,460
1,490
1,260
207.06K
17,42%
-0,0221
5.05M
39

P

Ping An Biomedical

PASW

-64,40%
0,2201
0,2422
0,1888
2.40M
25,83%
-6,7932
5.40M
40

E

Evolution Metals

EMAT

-63,96%
6,13
6,30
5,70
118.85K
10,20%
-9,1877
3.64B
41

A

Aptera Motors Corp.

SEV

-63,71%
1,680
1,740
1,450
777.92K
20,57%
-1,6177
17.07M
42

S

Smartkem

SMTK

-63,64%
0,3963
0,5600
0,3201
33.72M
47,58%
-0,0950
2.98M
43

A

ABPRO HLDGS INC

ABP

-63,05%
1,500
1,550
1,460
23.76K
6,00%
-0,0616
4.07M
44

S

SIGNING DAY SPORTS INC

SGN

-61,72%
0,1838
0,1922
0,1766
4.29M
8,26%
-0,0336
2.52M
45

D

Digital Brands Group Inc

DBGI

-61,70%
6,56
7,05
5,92
510.71K
17,25%
-0,5248
53.72M
46

M

Mangoceuticals, Inc.

MGRX

-61,51%
0,3820
0,4080
0,3520
206.14K
16,47%
-0,1262
6.22M
47

V

Vision Marine Technologies Inc

VMAR

-61,28%
3,000
3,050
2,500
226.06K
18,39%
-0,0057
2.99M
48

P

Propanc Bio

PPCB

-60,49%
0,1898
0,2000
0,1629
2.09M
18,38%
-0,0042
2.54M
49

A

Avax One Technology Ltd.

AVX

-60,41%
0,6611
0,7131
0,6100
799.93K
15,87%
-0,0124
61.56M
50

C

C3is

CISS

-59,45%
1,850
1,910
1,750
1.54M
8,16%
0,0338
1.89M