Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-97,61%
0,0688
0,0775
0,0661
16.64M
14,45%
0,0064
434.03K
2

V

VisionSys AI Inc

VSA

-95,68%
0,0947
0,0990
0,0927
8.99M
6,86%
0,0273
5.26M
3

D

Davis Commoditie

DTCK

-94,04%
0,3811
0,3847
0,3303
430.75K
15,53%
-2,6465
9.34M
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-92,50%
0,0450
0,0658
0,0402
1.24B
69,95%
-0,4818
3.03M
5

K

Kaixin Holdings

KXIN

-90,51%
5,12
5,38
4,680
167.86K
14,29%
-0,0102
4.66M
6

I

INSPIRE VETERINARY PARTNER

IVP

-89,90%
0,0823
0,0852
0,0718
17.62M
13,07%
-0,0398
558.15K
7

O

OneConstruction Group Limited

ONEG

-87,51%
1,200
1,280
1,110
55.09K
14,04%
8,8170
19.20M
8

I

Inno Holdings Inc

INHD

-86,19%
0,1450
0,1502
0,1383
19.47M
7,73%
-0,0978
1.88M
9

C

Clearmind Medici

CMND

-83,88%
0,1195
0,1244
0,1100
5.95M
11,15%
-0,1394
7.17M
10

M

Mawson Infrastructure Group In

MIGI

-79,49%
4,348
4,600
4,264
124.24K
8,41%
-0,3394
4.97M
11

E

Energys Group Limited

ENGS

-77,37%
0,8962
0,9390
0,8200
181.15K
14,87%
-4,4877
12.80M
12

K

Korro Bio, Inc.

KRRO

-77,00%
7,49
7,56
7,04
301.00K
7,41%
-0,7949
70.54M
13

E

ECD Automotive Design

ECDA

-76,57%
0,3726
0,4180
0,3604
493.77K
14,15%
-0,0341
930.40K
14

Y

Yueda Digital Holding

YDKG

-76,22%
1,213
1,290
1,150
320.92K
12,28%
-0,0050
6.72M
15

U

Utime Ltd

WTO

-74,81%
1,171
1,200
1,090
161.43K
9,73%
-0,0005
2.28M
16

C

CleanCore Solutions

ZONE

-73,34%
0,3173
0,3300
0,2911
3.60M
13,06%
-0,2801
63.88M
17

T

Twin Hospitality

TWNP

-73,33%
0,9974
1,300
0,9800
2.53M
32,51%
-0,7671
57.37M
18

A

Airsculpt Technologies, Inc.

AIRS

-73,21%
2,810
3,060
2,791
506.55K
8,87%
-9,4486
175.45M
19

R

REPUBLIC PWR GROUP LTD

RPGL

-72,48%
0,5367
0,5798
0,4900
449.00K
16,77%
-9,7760
9.31M
20

D

Direct Digital Holdings, Inc.

DRCT

-70,90%
0,0916
0,0987
0,0901
4.94M
8,42%
-0,0690
2.75M
21

S

Salarius Pharmaceuticals Inc

SLRX

-70,88%
0,8212
0,8682
0,8131
336.60K
6,68%
-0,0210
4.81M
22

F

Functional Brands Inc

MEHA

-70,76%
0,3801
0,3860
0,3674
203.88K
4,81%
-6,5086
2.67M
23

C

Chijet Motor Company

CJET

-70,42%
0,8519
0,9336
0,8519
304.29K
9,03%
-0,0049
3.75M
24

A

Applied Therapeutics

APLT

-70,39%
0,2213
0,2258
0,2121
2.81M
6,33%
-1,7905
31.93M
25

V

VS MEDIA Holdings

VSME

-68,16%
0,1040
0,1097
0,1021
3.39M
7,16%
-0,3706
5.15M
26

G

Gauzy Ltd

GAUZ

-67,93%
1,629
1,890
1,615
178.87K
15,03%
-0,7959
30.53M
27

F

Fat Brands

FAT

-67,65%
0,4852
0,5561
0,4655
643.05K
16,84%
-0,0364
8.70M
28

T

Tempest Therapeutics Inc

TPST

-67,40%
3,110
3,189
3,040
72.09K
4,76%
-0,2990
15.32M
29

S

SuperX AI Technology Limited

SUPX

-66,82%
16,80
19,35
16,52
736.74K
14,35%
-11,9335
529.30M
30

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-65,89%
7,74
11,30
7,36
100.62K
28,11%
0,7854
4.33M
31

A

Aspire Biopharma Holdings Inc

ASBP

-65,89%
0,0904
0,0940
0,0891
6.58M
5,36%
-0,0548
9.72M
32

B

Brera Holdings

SLMT

-65,42%
2,355
2,510
2,350
497.13K
6,91%
-0,6350
193.10M
33

I

INVO Fertility, Inc

IVF

-64,39%
1,410
1,540
1,380
139.78K
10,39%
-0,0022
2.67M
34

C

Callan JMB Inc.

CJMB

-63,91%
1,440
1,640
1,400
56.75K
15,29%
-0,9936
6.66M
35

T

Turbo Energy SA

TURB

-63,70%
0,9800
1,030
0,9699
121.51K
6,20%
-6,5640
10.80M
36

O

Outset Medical, Inc.

OM

-63,17%
4,350
4,430
4,260
245.64K
3,87%
-0,3346
78.97M
37

C

Caring Brands

CABR

-63,10%
1,513
1,650
1,390
706.55K
20,00%
-24,6770
20.17M
38

C

Columbus Circle

BRR

-63,01%
3,780
4,190
3,680
2.96M
11,70%
85,3273
128.66M
39

R

Rubico Inc

RUBI

-61,93%
2,570
2,760
2,520
3.96M
9,05%
0,0451
1.51M
40

N

Netcapital Inc

NCPL

-61,75%
0,7153
0,8390
0,6848
540.05K
18,33%
-0,0492
3.52M
41

H

Health In Tech, Inc.

HIT

-61,66%
1,073
1,190
1,070
434.79K
10,53%
43,8122
61.09M
42

A

Abundia Global

AGIG

-61,40%
1,918
2,139
1,900
331.90K
11,06%
-0,2282
70.82M
43

A

AlphaTON Capital Corp

ATON

-61,00%
1,790
1,860
1,610
341.57K
15,15%
-0,3129
13.65M
44

E

Eledon Pharmaceuticals Inc

ELDN

-60,61%
1,615
1,650
1,580
647.27K
4,43%
-16,2475
121.18M
45

E

Ezgo Technologies Ltd

EZGO

-60,22%
1,990
2,210
1,930
137.26K
12,61%
-0,0551
1.73M
46

K

K Wave Media, Ltd

KWM

-59,94%
0,6810
0,7719
0,6685
389.86K
14,16%
-2,9190
43.04M
47

L

La Rosa Holdings Corp

LRHC

-58,49%
1,590
2,250
1,540
1.99M
41,52%
-0,0034
2.58M
48

D

Diginex Limited

DGNX

-58,41%
7,94
8,91
7,67
624.41K
14,30%
-192,1308
1.60B
49

R

Reeds

REED

-58,08%
3,060
3,230
3,000
236.12K
7,26%
-1,0720
35.02M
50

T

Treace Medical Concepts, Inc.

TMCI

-57,62%
2,640
2,840
2,630
288.82K
7,66%
-3,3224
168.22M