Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Aditxt Inc

ADTX

-99,30%
0,0127
0,0196
0,0118
1.24B
60,00%
0,0000
10.36K
2

Z

Zhongchao Inc

ZCMD

-98,55%
0,6498
0,7071
0,6221
589.34K
10,81%
-0,0114
80.80K
3

G

Global Mofy AI Ltd

GMM

-95,55%
3,360
4,750
3,120
36.48M
56,58%
-0,0564
4.18M
4

W

WORK Medical Technology Group LTD

WOK

-94,21%
0,0753
0,0887
0,0590
60.49M
31,48%
-0,0002
129.86K
5

Y

YY Group Holdings

YYGH

-89,08%
0,1190
0,1227
0,1077
76.66M
12,20%
-0,0054
1.12M
6

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-88,90%
0,2852
0,2949
0,2700
290.86K
8,50%
-6,3378
9.00M
7

M

Mountain Lake Acquisition Corp

AVAT

-87,26%
1,350
1,570
1,210
1.01M
19,45%
5,2387
41.84M
8

N

Nuwellis Inc

NUWE

-85,98%
0,1430
0,1498
0,1369
3.81M
9,21%
-0,0022
420.71K
9

J

Jayud Global Logistics Limited

JYD

-85,73%
0,7307
0,7750
0,7201
113.20K
7,51%
-0,3282
6.06M
10

R

REPUBLIC PWR GROUP LTD

RPGL

-82,94%
2,320
2,930
2,320
219.09K
24,90%
0,1945
2.54M
11

A

Amer Carmart

CRMT

-82,67%
2,090
2,680
1,905
3.32M
28,81%
-0,1861
17.35M
12

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-81,43%
0,2080
0,2705
0,1788
90.56M
31,62%
-0,0034
324.47K
13

J

Jianzhi Education Technology Group Co Ltd

JZ

-81,24%
0,1867
0,2089
0,1750
1.88M
16,10%
-0,2879
13.49M
14

H

HiTek Global Inc.

HKIT

-80,82%
0,5025
0,6400
0,4701
45.39M
29,77%
8,0144
4.85M
15

N

Nextcure

NXTC

-79,76%
2,075
2,500
2,000
215.59K
22,42%
-0,1107
7.50M
16

A

Antelope Enterprise Hldgs Ltd

AEHL

-77,04%
1,040
1,097
1,000
135.89K
8,74%
-0,0055
18.88M
17

R

Rubico Inc

RUBI

-75,77%
0,4676
1,240
0,4650
265.74M
124,94%
0,0010
1.53M
18

S

Sleep Number

SNBR

-75,61%
0,3902
0,5000
0,3301
21.16M
25,74%
-0,0516
8.99M
19

O

Onconetix

ONCO

-73,85%
1,020
1,106
0,9500
399.95K
14,31%
-0,0023
1.17M
20

S

Smart Powerr

CREG

-73,26%
0,1910
0,2111
0,1803
2.90M
13,97%
-0,2974
5.24M
21

H

Haoxi Health Technology Limited

HAO

-71,78%
0,9500
1,000
0,9110
173.25K
7,98%
-0,0048
2.41M
22

S

SU Group Holdings Limited

SUGP

-71,60%
0,9400
1,080
0,7491
980.69K
28,34%
-0,5477
4.20M
23

D

Dreamland Limited

TDIC

-71,29%
0,2297
0,2836
0,2023
9.83M
25,95%
-0,2950
10.52M
24

L

LanzaTech Global Inc

LNZA

-69,68%
5,20
7,56
5,19
553.67K
37,84%
-0,3326
68.06M
25

Y

Yimutian Inc

YMT

-69,45%
0,6279
0,6653
0,5876
583.69K
11,86%
-0,3365
4.79M
26

A

Adc Therapeutics Sa

ADCT

-68,75%
1,050
1,120
1,020
1.55M
9,43%
-0,9390
133.55M
27

K

KIDZ AI INC

KIDZ

-68,73%
1,720
1,823
1,700
506.80K
6,65%
-0,0343
1.94M
28

J

J-Star Holding

YMAT

-67,98%
0,5987
0,6942
0,5633
682.11K
18,18%
-0,4857
12.00M
29

E

Eason Technology

DXF

-67,61%
0,5668
0,6000
0,5000
415.58K
17,23%
-0,6232
2.97M
30

I

IceCure Medical Ltd.

ICCM

-66,94%
2,390
2,950
2,380
89.26K
20,90%
-0,3420
6.71M
31

G

Gohealth, Inc.

GOCO

-66,42%
0,2901
0,3300
0,2770
2.54M
16,93%
-0,0136
8.50M
32

L

Lichen International

LICN

-66,39%
2,820
2,920
2,530
530.89K
15,54%
-0,6809
46.35M
33

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-66,24%
2,950
5,09
2,600
2.65M
89,21%
0,8380
8.91M
34

E

Ezgo Technologies Ltd

EZGO

-65,54%
1,380
1,440
1,280
199.67K
10,46%
-0,0002
3.18M
35

O

Onfolio Holdings

ONFO

-65,31%
0,3538
0,3860
0,3231
135.84K
16,72%
-0,4104
2.36M
36

V

Verra Mobility Corp

VRRM

-64,75%
4,670
4,720
4,430
6.86M
6,44%
5,6923
709.40M
37

O

Oculis Holding

OCS

-63,30%
11,09
11,55
10,91
406.88K
5,73%
-5,1731
688.04M
38

V

Vivakor

VIVK

-62,89%
0,5381
0,6292
0,5000
583.61K
19,21%
-0,0017
2.31M
39

C

CDT Equity

CDT

-62,58%
0,6960
0,7496
0,6705
152.84K
11,02%
-0,0006
3.38M
40

Y

Youlife Group Inc

YOUL

-62,57%
0,4230
0,5400
0,4150
367.40K
25,61%
5,2222
32.17M
41

F

Fold Holdings, Inc

FLD

-61,96%
0,5820
0,6641
0,5798
1.93M
12,58%
-0,5857
29.56M
42

A

Atlantic Intl

ATLN

-61,04%
0,6000
0,6965
0,6000
363.50K
13,86%
-0,5537
45.74M
43

L

Lakewood-Amedex

LABT

-60,85%
0,7674
0,7741
0,6700
301.53K
14,40%
-2,8560
10.99M
44

H

Hub Cyber Security Israel Ltd

HUBC

-60,64%
1,180
1,360
1,160
1.17M
15,38%
-0,0000
3.93M
45

E

Edesa Biotech Inc

EDSA

-60,30%
5,80
6,27
5,58
180.12K
12,21%
-4,3258
51.57M
46

V

Vision Marine Technologies Inc

VMAR

-59,78%
0,3250
0,3499
0,3173
849.64K
9,31%
-0,0009
507.22K
47

O

OFA Group

OFAL

-59,47%
0,2351
0,2547
0,2230
2.22M
11,41%
-0,8720
10.90M
48

I

Ipower Inc

IPW

-59,14%
3,040
3,340
2,850
581.78K
15,22%
-0,0571
2.01M
49

L

Liqtech Internat

LIQT

-58,96%
0,8700
0,9101
0,8400
171.23K
7,70%
-0,9483
8.65M
50

C

CID Holdco Inc

DAIC

-58,49%
1,920
2,123
1,850
404.06K
13,43%
-0,0536
2.32M