Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Ezgo Technologies Ltd

EZGO

-99,22%
1,620
1,710
1,520
15.52K
10,86%
-0,0003
3.74M
2

H

Haoxi Health Technology Limited

HAO

-99,08%
1,340
1,350
1,220
25.82K
8,44%
-0,0068
2.16M
3

G

GD CULTURE GROUP LTD

GDC

-97,42%
0,1090
0,1180
0,1009
2.11M
15,48%
-0,0210
6.62M
4

H

Hub Cyber Security Israel Ltd

HUBC

-93,57%
0,1151
0,1267
0,1118
650.82K
11,77%
-0,0000
147.56K
5

C

CHANSON INTL HLDG

CHSN

-93,30%
1,230
1,320
1,221
4.85K
7,55%
2,5566
4.48M
6

B

Bitcoin Depot Inc.

BTMCQ

-93,25%
0,4919
0,6280
0,4500
1.53M
30,64%
-0,0812
5.58M
7

A

Aditxt Inc

ADTX

-93,25%
0,5149
0,8499
0,4747
184.81K
30,75%
-0,0000
420.12K
8

W

WORK Medical Technology Group LTD

WOK

-90,67%
0,1119
0,1373
0,1118
46.33M
15,94%
-0,0003
192.98K
9

L

Lakewood-Amedex

LABT

-90,39%
0,7066
0,7694
0,7000
31.09K
9,02%
0
10.12M
10

S

Sadot Group

SDOT

-89,46%
0,1602
0,1670
0,1500
85.15K
9,39%
-0,0014
2.15M
11

U

U-BX Technology Ltd.

UBXG

-89,15%
3,120
3,569
3,000
816
17,64%
-0,3486
5.67M
12

L

Lichen International

LICN

-85,26%
0,8404
0,9000
0,7799
3.15K
13,80%
-0,2029
13.81M
13

O

OneConstruction Group Limited

ONEG

-84,06%
0,9277
0,9462
0,8800
4.03K
7,36%
-109,1412
14.84M
14

P

Picard Medical, Inc.

PMI

-82,15%
0,1510
0,1510
0,1364
448.91K
9,57%
-0,3719
13.94M
15

J

Jayud Global Logistics Limited

JYD

-82,10%
0,7700
0,8998
0,7500
19.85K
15,77%
-0,3459
6.39M
16

S

SMX

SMX

-81,35%
7,76
9,50
7,67
6.91K
24,21%
-0,0041
4.76M
17

G

Global Mofy AI Ltd

GMM

-80,21%
0,2711
0,3713
0,2640
5.51M
10,95%
-0,2274
13.98M
18

C

Cheetah Net Supply Chain Service Inc.

CTNT

-80,00%
1,700
1,855
1,680
3.62K
9,72%
-0,0076
3.33M
19

e

enGene Therapeutics Inc

ENGN

-79,47%
1,640
1,760
1,640
22.14K
6,94%
-0,7280
109.86M
20

R

Rubico Inc

RUBI

-79,18%
0,7080
0,7666
0,6850
55.55K
10,37%
0,0014
1.78M
21

O

Onconetix

ONCO

-78,89%
1,240
1,240
1,125
45.20K
9,02%
-0,0028
1.42M
22

J

Jaguar Health Inc

JAGX

-78,56%
2,910
3,250
2,840
2.16K
11,82%
-0,0036
1.76M
23

E

Elong Power Holding Limited

ELPW

-75,60%
0,8831
0,9498
0,8500
32.72K
10,86%
-0,0062
1.26M
24

D

Digital Brands Group Inc

DBGI

-74,90%
0,3589
0,4100
0,3390
128.25K
15,10%
-0,0287
8.25M
25

F

FITNESS CHAMPS HLDGS LTD

FCHL

-73,55%
1,460
1,620
1,440
4.08K
11,92%
-0,2497
1.83M
26

C

Clearmind Medici

CMND

-72,16%
2,260
2,420
2,100
9.39K
12,90%
-0,0042
2.30M
27

S

Soligenix Inc

SNGX

-71,94%
0,3901
0,4100
0,3759
639.23K
8,72%
-0,1976
4.02M
28

Y

YY Group Holdings

YYGH

-71,77%
0,3755
0,4900
0,3388
6.26M
28,72%
-0,0171
3.52M
29

D

Diginex Limited

DGNX

-70,87%
1,100
1,120
1,050
11.40K
6,35%
-4,5342
32.01M
30

A

Artelo Biosciences Inc

ARTL

-70,51%
1,190
1,360
1,190
4.28M
11,28%
-0,0342
2.78M
31

C

Creative Global Technology Holdings Limited

CGTL

-70,32%
0,3472
0,3673
0,3333
12.77K
7,21%
-0,6120
8.93M
32

P

POMDOCTOR LTD

POM

-68,74%
0,1228
0,1382
0,1219
20.87K
12,27%
-0,2346
16.48M
33

L

LanzaTech Global Inc

LNZA

-68,37%
7,90
8,40
7,21
643
15,28%
-0,5053
103.40M
34

A

AiRWA Inc

YYAI

-65,73%
11,20
11,64
10,50
160
10,07%
0,0922
11.80M
35

r

reAlpha Tech

AIRE

-64,89%
2,440
2,449
2,245
1.23K
9,06%
-0,4402
13.09M
36

Y

Yimutian Inc

YMT

-64,50%
1,050
1,240
0,9201
3.96K
32,10%
-0,1527
8.01M
37

K

Kala Pharmaceuticals Inc

KALA

-64,29%
2,430
2,660
2,400
101
10,00%
-0,0147
45.17M
38

B

Banzai International Inc.

BNZI

-64,18%
3,450
3,590
3,310
30.64K
8,05%
-0,0290
5.02M
39

2

22Nd Century

XXII

-64,04%
0,5970
0,6091
0,5820
2.64K
4,53%
-0,0028
2.66M
40

E

Embecta Corp

EMBC

-63,99%
3,320
3,410
3,225
926
5,57%
1,7509
196.97M
41

S

SunCar Technology Group Inc.

SDA

-63,49%
0,5257
0,5900
0,4700
57.59K
20,67%
-13,6192
53.63M
42

I

Indaptus Therapeutics Inc

INDP

-63,03%
1,220
1,220
0,9200
183
27,83%
-0,0725
138.16M
43

F

Forward Air

FWRD

-62,46%
8,80
8,90
8,28
1.54K
7,43%
-2,9986
278.30M
44

C

CDT Equity

CDT

-61,82%
1,050
1,276
0,9900
8.30K
22,95%
-0,0009
5.10M
45

M

Mdxhealth Sa

MDXH

-61,54%
0,8000
0,8400
0,8000
5.14K
4,84%
-2,4242
41.09M
46

D

Dreamland Limited

TDIC

-60,98%
0,4370
0,5165
0,4124
735.36K
18,76%
-0,5613
20.02M
47

V

VisionSys AI Inc

VSA

-60,73%
0,3249
0,3289
0,3006
543.97K
8,59%
0,0010
2.02M
48

T

Top Ships Inc

TOPS

-60,04%
0,9989
1,020
0,9215
6.30K
10,45%
1,4974
5.54M
49

R

Reeds

REED

-59,64%
1,590
1,640
1,420
239
12,34%
-0,7213
18.85M
50

R

REPUBLIC PWR GROUP LTD

RPGL

-59,03%
0,2900
0,2938
0,2611
32.04K
11,94%
0,9725
12.70M