Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Aim Immunotech

AIM

-99,84%
1,050
1,140
1,040
181.91K
8,93%
-0,0530
3.44M
2

A

American Rebel H

AREB

-98,05%
0,1700
0,1790
0,1605
2.45M
10,00%
-0,0000
1.81M
3

K

Kaixin Holdings

KXIN

-95,76%
0,5516
0,6100
0,5400
1.56M
11,65%
-0,0011
13.68M
4

Q

Quince

QNCX

-95,37%
0,1501
0,1667
0,1500
22.39M
10,17%
-0,1231
8.36M
5

T

Tian Ruixiang Hldgs Ltd

TIRX

-91,95%
0,0440
0,0518
0,0416
16.76M
19,77%
-0,0097
3.95M
6

B

Blue Hat Interactive Entmt Tec

BHAT

-90,74%
0,1130
0,1479
0,0966
190.34M
9,43%
-0,0080
4.17M
7

D

Decent Holding Inc.

DXST

-90,69%
0,1676
0,1750
0,1600
2.08M
8,02%
1,6611
7.61M
8

J

Jiade Limited

JDZG

-89,97%
0,1826
0,2124
0,1750
8.16M
17,19%
-0,8951
4.27M
9

C

CALCIMEDICA INC

CALC

-89,87%
0,5410
0,5562
0,5041
500.68K
9,48%
-0,3381
7.80M
10

N

Novabay Pharma

NBY

-89,03%
0,6012
0,7500
0,5063
7.96M
47,00%
1,1181
77.92M
11

M

MASONGLORY LTD

MSGY

-88,93%
0,6252
0,6567
0,6250
41.77K
5,07%
6,0231
8.89M
12

A

Autozi Internet Technology (Global) Ltd.

AZI

-88,23%
0,3450
0,3690
0,3450
439.85K
6,32%
-0,1350
1.11M
13

M

MDJM LTD

UOKA

-87,62%
0,2600
0,3019
0,2551
1.41M
15,31%
-0,1033
1.39M
14

D

Dogness

DOGZ

-86,22%
1,550
1,710
1,470
240.12K
14,29%
-4,0736
22.49M
15

P

Profusa Inc

PFSA

-83,36%
1,440
1,780
1,370
229.42K
24,26%
-0,0052
1.96M
16

C

China Sxt Pharmaceuticals Inc

SXTC

-82,54%
2,375
2,390
2,166
52.24K
9,89%
-0,0147
2.28M
17

R

Rich Sparkle Holdings Limited

ANPA

-82,32%
9,32
14,00
9,10
2.97M
43,44%
810,4348
116.50M
18

A

ABPRO HLDGS INC

ABP

-82,02%
0,5220
0,7797
0,5170
3.26M
32,82%
-0,0214
1.42M
19

B

Biorestorative Therapies Inc

BRTX

-81,08%
0,2185
0,2590
0,2121
7.17M
17,50%
-0,1479
1.98M
20

R

Rubico Inc

RUBI

-80,71%
1,320
1,447
1,270
3.55M
9,90%
0,0030
673.44K
21

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-79,09%
7,76
8,89
7,58
31.88K
15,29%
1 175,7576
230.67M
22

H

HAPPY CITY HLDGS LTD

HCHL

-78,87%
1,010
1,078
0,9600
29.12K
11,17%
-7,5769
19.40M
23

S

SharonAI

SHAZ

-77,70%
30,77
32,33
30,00
237.93K
7,50%
-0,9914
496.48M
24

F

Fractyl Health

GUTS

-77,38%
0,4683
0,4708
0,4256
2.91M
9,79%
-0,2059
71.82M
25

E

Ernexa

ERNA

-75,40%
0,3051
0,3565
0,2902
1.23M
17,98%
-0,0574
8.80M
26

S

SMJ International Holdings Inc.

SMJF

-74,71%
1,310
1,530
1,180
513.95K
21,53%
47,6364
36.02M
27

U

UpStream Bio Inc.

UPB

-74,58%
8,08
8,69
8,01
3.60M
7,79%
-3,5098
436.63M
28

L

La Rosa Holdings Corp

LRHC

-74,28%
1,110
1,200
1,020
501.71K
15,13%
-0,0002
593.96K
29

H

Healthcare Triangle Inc

HCTI

-73,51%
5,87
6,96
5,71
78.79K
18,25%
-0,0009
4.44M
30

M

Massimo Group

MAMO

-73,22%
0,9213
0,9685
0,9184
171.17K
5,26%
-42,4562
38.36M
31

B

BGM Group

BGM

-73,13%
1,040
1,127
1,020
32.72K
10,10%
-3,6945
208.54M
32

L

Lianhe Sowell International Group Ltd

LHSW

-72,61%
0,2175
0,2250
0,2005
609.41K
11,42%
3,4800
11.31M
33

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-72,42%
0,9100
0,9700
0,8700
499.74K
10,39%
-5,9322
12.10M
34

W

Wheeler Real Estate Invt Tr

WHLR

-71,33%
1,600
1,715
1,600
76.40K
6,76%
0,0000
1.27M
35

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-70,68%
2,280
2,770
2,110
170.42K
25,15%
-0,4497
2.54M
36

T

Twin Vee Powercats Co

VEEE

-70,58%
0,4502
0,4750
0,4220
5.77M
5,66%
-0,0687
1.01M
37

S

Society Pass Incorporated

SOPA

-70,45%
0,6973
0,7220
0,6067
1.11M
15,64%
-0,3031
9.06M
38

L

Liminatus Pharma

LIMN

-70,26%
0,2290
0,2475
0,2100
6.96M
15,74%
-2,6292
6.20M
39

E

Erayak Power Sol

RAYA

-68,96%
0,8474
0,8601
0,8000
111.86K
7,07%
-0,3541
761.57K
40

U

Upexi Inc

UPXI

-68,79%
0,6180
0,6950
0,6153
3.64M
11,94%
-0,1168
43.11M
41

D

Davis Commoditie

DTCK

-67,58%
0,0997
0,1240
0,0913
4.75M
25,47%
58,6471
2.73M
42

F

Fly-E Group Inc

FLYE

-67,39%
2,260
2,490
2,120
30.83K
15,29%
-0,0344
3.69M
43

L

Laser Photonics Corp

LASE

-67,26%
0,7660
0,8450
0,7630
855.33K
10,24%
-0,5919
22.92M
44

R

Reliance Global Group Inc

EZRA

-66,46%
0,1825
0,1900
0,1750
1.05M
7,86%
-0,0740
3.31M
45

I

Iveda Solutions

IVDA

-66,44%
0,2949
0,3708
0,2900
1.36M
21,26%
-0,2373
1.73M
46

I

Interactive Strength Inc.

TRNR

-65,68%
0,2430
0,3100
0,2110
23.37M
21,95%
-0,0026
1.28M
47

S

Smartkem

SMTK

-65,67%
0,3090
0,3100
0,2900
82.17K
6,20%
-0,0741
2.32M
48

G

Graftech International

EAF

-65,34%
6,18
6,43
6,02
470.29K
6,22%
-0,7310
159.57M
49

B

Brenmiller Energy Ltd

BNRG

-65,24%
1,350
1,440
1,320
52.00K
8,10%
-0,0256
966.40K
50

W

WeShop Holdings Ltd

WSHP

-64,97%
22,53
34,07
22,00
166.33K
29,44%
-132,0633
524.62M