Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Linkers

LNKS

-99,21%
1,960
2,038
1,820
342.49K
11,01%
-20,8733
106.41K
2

R

RIDGETECH Inc

RDGT

-99,02%
2,960
3,040
2,710
790.28K
11,04%
1,3612
1.59M
3

M

Meiwu Technology Company Ltd

WNW

-98,02%
3,580
3,650
3,440
82.75K
5,15%
0,6909
560.03K
4

H

HiTek Global Inc.

HKIT

-97,73%
1,130
1,250
1,090
393.09K
12,02%
-36,1022
794.42K
5

N

Neo-Concept International Group Holdings Limited

NCI

-95,20%
0,5610
0,5850
0,5100
812.42K
14,15%
8,7931
10.61M
6

C

Creative Media &

CMCT

-95,19%
0,6301
0,6500
0,5900
357.69K
10,50%
-0,0009
16.63M
7

M

MEGAN HLDGS LTD

MGN

-93,26%
0,2036
0,2323
0,1985
5.67M
14,20%
6,8552
7.53M
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93,02%
1,910
1,910
1,770
48.95K
7,53%
-0,0314
1.81M
9

L

Li Bang International Corporation Inc.

LBGJ

-89,39%
1,050
1,050
0,9995
125.05K
5,00%
-0,1884
1.89M
10

I

Immutep

IMMP

-88,36%
0,3212
0,3400
0,3190
1.02M
5,96%
-0,8404
47.34M
11

C

CYABRA INC

CYAB

-86,51%
1,450
1,600
1,380
233.53K
13,50%
-0,6954
20.03M
12

H

Hub Cyber Security Israel Ltd

HUBC

-86,33%
0,1133
0,1355
0,1076
27.95M
14,11%
-0,0019
2.39M
13

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-85,42%
0,8501
0,9231
0,8000
401.38K
12,82%
128,8030
25.27M
14

Z

Zeta Network Group

ZNB

-84,04%
1,720
1,800
1,631
44.42K
9,58%
-0,0002
2.72M
15

I

Inno Holdings Inc

INHD

-83,97%
0,1908
0,3050
0,1734
52.81M
47,00%
-0,0063
1.61M
16

A

Actelis Networks, Inc.

ASNS

-83,93%
0,0892
0,3640
0,0765
68.36M
85,77%
-0,0157
2.38M
17

B

Battalion Oil Corp

BATL

-81,54%
3,590
3,860
3,390
9.29M
12,33%
-1,6043
72.03M
18

A

Aditxt Inc

ADTX

-80,19%
0,5300
0,5352
0,5002
588.15K
6,10%
-0,0005
479.37K
19

F

Fibrobiologics

FBLG

-79,72%
1,380
1,440
1,275
215.92K
11,79%
-0,1653
6.27M
20

Y

YY Group Holdings

YYGH

-76,89%
1,250
1,250
1,082
451.63K
14,61%
-0,1206
5.35M
21

L

Lipocine Inc

LPCN

-76,75%
2,090
2,185
2,010
808.14K
7,97%
-1,1829
15.26M
22

U

U Power Limited

UCAR

-75,17%
1,640
2,760
1,352
55.68M
59,18%
-0,2030
3.50M
23

P

PepGen Inc

PEPG

-74,40%
1,610
1,711
1,610
1.24M
6,08%
-0,7582
111.28M
24

G

GMEX ROBOTICS

GMEX

-74,35%
0,4899
0,5124
0,4704
229.66K
8,44%
-0,1146
690.56K
25

D

Decent Holding Inc.

DXST

-72,86%
3,000
3,100
2,890
30.92K
6,94%
-6,0520
5.45M
26

S

SMX

SMX

-71,87%
6,26
6,55
5,93
1.14M
9,94%
-0,0665
18.12M
27

S

Smart Powerr

CREG

-71,85%
0,3406
0,3550
0,3305
476.35K
7,18%
-1,7823
7.82M
28

R

Robo.ai Inc

AIIO

-70,57%
0,7800
0,8385
0,7800
267.19K
7,05%
-101,2987
14.44M
29

A

Autozi Internet Technology (Global) Ltd.

AZI

-70,21%
1,670
1,970
1,511
165.06K
26,82%
-0,0223
7.60M
30

S

Sleep Number

SNBR

-70,15%
1,370
1,980
1,330
4.28M
36,93%
-0,2376
31.32M
31

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-69,93%
0,8450
0,8700
0,7647
454.85K
12,66%
-0,1543
10.82M
32

B

BGM Group

BGM

-69,71%
0,3059
0,3178
0,2900
113.64K
9,59%
-1,0867
61.34M
33

F

Founder Group Ltd

FGL

-69,62%
1,920
1,950
1,825
504.14K
6,10%
-0,7733
851.42K
34

W

WeShop Holdings Ltd

WSHP

-69,60%
5,18
5,37
5,01
31.17K
6,82%
-30,3634
120.62M
35

C

CIBUS INC

CBUS

-68,89%
1,260
1,470
1,260
886.52K
14,33%
-0,4537
95.98M
36

V

Venhub Global Inc

VHUB

-68,01%
0,5982
0,6229
0,5899
151.46K
5,55%
-0,3580
50.77M
37

A

Aldeyra Therapeutics Inc

ALDX

-67,81%
1,590
1,625
1,520
2.67M
6,69%
-2,8212
95.69M
38

J

Jet.AI Inc.

JTAI

-65,87%
6,60
6,60
5,00
2.65M
28,02%
19,7960
3.93M
39

T

Tantech Holdings

TANH

-64,58%
0,3648
0,3692
0,3374
50.38K
8,51%
0,6145
4.99M
40

S

Skycorp Solar Group Limited

PN

-64,51%
0,1881
0,3000
0,1815
937.02K
39,48%
-1,8244
8.80M
41

z

zSpace Inc

ZSPC

-63,82%
0,0771
0,0881
0,0732
25.25M
16,30%
-0,0760
2.98M
42

T

TRIO PETROLEUM CORP

TPET

-63,66%
0,5378
0,5725
0,4922
11.43M
13,21%
-0,8194
18.09M
43

A

Akari Therapeutics Plc

AKTX

-62,45%
3,920
3,986
3,768
8.40K
5,60%
-0,1907
4.49M
44

C

Cardio Diagnostics Holdings Inc

CDIO

-61,97%
1,810
2,075
1,800
167.16K
13,55%
-0,4878
5.36M
45

Y

Yimutian Inc

YMT

-61,20%
0,2116
0,3481
0,1910
204.84M
89,16%
-6,9150
24.20M
46

O

Onconetix

ONCO

-60,96%
1,220
2,820
1,140
238.29M
148,68%
-0,0147
845.37K
47

M

Mobix Labs Inc

MOBX

-60,24%
2,670
2,956
2,560
766.81K
13,04%
-3,9497
27.52M
48

C

CDT Equity

CDT

-59,01%
5,89
6,22
4,780
108.36K
28,03%
-0,0000
27.82M
49

A

Alzamend Neuro Inc

ALZN

-58,60%
0,9025
0,9699
0,9000
58.34K
7,51%
-0,1967
3.43M
50

I

Im Cannabis Corp

IMCC

-57,75%
0,3550
0,3630
0,3315
69.51K
7,33%
-0,1824
2.21M