Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Aim Immunotech

AIM

-99,84%
1,020
1,150
1,020
545.10K
12,38%
-0,0515
3.34M
2

E

Erayak Power Sol

RAYA

-99,81%
0,8345
0,8710
0,7900
46.38K
9,56%
-0,3487
749.97K
3

A

American Rebel H

AREB

-98,08%
0,1670
0,1730
0,1606
1.37M
7,29%
-0,0000
1.78M
4

Q

Quince

QNCX

-95,67%
0,1402
0,1538
0,1363
10.65M
11,66%
-0,1150
7.81M
5

K

Kaixin Holdings

KXIN

-95,34%
0,6052
0,6900
0,5564
1.28M
24,22%
-0,0012
15.01M
6

B

Blue Hat Interactive Entmt Tec

BHAT

-94,80%
0,0634
0,0974
0,0570
76.59M
35,75%
-0,0045
2.34M
7

N

Novabay Pharma

NBY

-92,63%
2,020
2,800
2,000
657.52K
26,61%
0,7513
52.36M
8

J

Jiade Limited

JDZG

-91,04%
0,1631
0,1900
0,1612
3.56M
15,77%
-0,7995
3.81M
9

M

MDJM LTD

UOKA

-90,90%
0,1911
0,2550
0,1900
2.33M
25,00%
-0,0759
1.02M
10

C

CALCIMEDICA INC

CALC

-89,72%
0,5490
0,5671
0,5349
131.94K
5,95%
-0,3431
7.91M
11

D

Decent Holding Inc.

DXST

-89,51%
0,1889
0,1940
0,1660
2.90M
16,71%
1,8722
8.57M
12

A

Autozi Internet Technology (Global) Ltd.

AZI

-89,18%
0,3171
0,3415
0,3100
416.93K
9,13%
-0,0424
1.02M
13

M

MASONGLORY LTD

MSGY

-89,03%
0,6199
0,6708
0,6010
35.64K
11,16%
5,9721
8.82M
14

G

Gossamer Bio

GOSS

-88,38%
0,3335
0,6000
0,3315
177.09M
12,61%
-0,4853
77.19M
15

D

Dogness

DOGZ

-86,40%
1,530
1,620
1,500
164.46K
7,74%
-4,0210
22.20M
16

P

Profusa Inc

PFSA

-85,62%
1,245
1,440
1,120
95.94K
22,22%
-0,0045
1.69M
17

C

China Sxt Pharmaceuticals Inc

SXTC

-83,96%
2,182
2,390
2,100
29.37K
12,21%
-0,0135
2.09M
18

T

Tian Ruixiang Hldgs Ltd

TIRX

-83,84%
0,0883
0,1157
0,0834
662.65M
73,41%
-0,0195
7.93M
19

R

Rich Sparkle Holdings Limited

ANPA

-83,80%
8,54
9,75
8,11
171.74K
17,60%
742,2957
106.70M
20

B

Biorestorative Therapies Inc

BRTX

-82,91%
0,1974
0,2100
0,1900
2.57M
9,15%
-0,1336
1.79M
21

R

Rubico Inc

RUBI

-82,61%
1,190
1,300
1,120
1.16M
13,64%
0,0027
607.11K
22

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-79,98%
7,43
7,78
7,02
50.56K
9,82%
1 125,8939
220.88M
23

H

HAPPY CITY HLDGS LTD

HCHL

-79,92%
0,9600
1,049
0,8843
47.45K
16,32%
-7,2018
18.44M
24

S

SharonAI

SHAZ

-78,22%
30,05
31,95
30,00
102.95K
6,34%
-0,9682
484.86M
25

F

Fractyl Health

GUTS

-78,14%
0,4526
0,4785
0,4451
2.60M
7,13%
-0,1990
69.42M
26

E

Ernexa

ERNA

-77,40%
0,2802
0,3110
0,2713
781.28K
13,01%
-0,0527
8.08M
27

W

WeShop Holdings Ltd

WSHP

-76,12%
15,36
21,42
14,49
78.86K
30,76%
-90,0346
357.66M
28

L

Lianhe Sowell International Group Ltd

LHSW

-75,31%
0,1961
0,2237
0,0901
1.10M
61,43%
3,1376
10.20M
29

U

UpStream Bio Inc.

UPB

-75,23%
7,88
8,32
7,74
911.22K
7,18%
-3,4208
425.55M
30

H

Healthcare Triangle Inc

HCTI

-74,68%
5,61
6,00
5,50
22.88K
8,52%
-0,0009
4.25M
31

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-74,66%
1,970
2,250
1,700
109.91K
24,12%
-0,3884
2.20M
32

L

La Rosa Holdings Corp

LRHC

-74,28%
1,110
1,206
1,050
226.51K
14,08%
-0,0002
593.96K
33

M

Massimo Group

MAMO

-74,22%
0,8867
0,9423
0,8721
122.82K
7,62%
-40,8618
36.92M
34

B

BGM Group

BGM

-73,64%
1,020
1,065
1,020
15.34K
4,31%
-3,6234
204.53M
35

S

Society Pass Incorporated

SOPA

-72,30%
0,6537
0,7000
0,6400
346.62K
8,60%
-0,2841
8.49M
36

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-71,67%
0,9350
0,9777
0,8809
499.21K
10,64%
-6,0952
12.44M
37

W

Wheeler Real Estate Invt Tr

WHLR

-71,48%
1,591
1,660
1,530
40.50K
8,13%
0,0000
1.26M
38

S

SMJ International Holdings Inc.

SMJF

-71,43%
1,480
1,547
1,160
396.05K
29,56%
53,8182
40.70M
39

U

Upexi Inc

UPXI

-71,42%
0,5659
0,6105
0,5455
3.19M
10,52%
-0,1069
39.48M
40

B

Bimergen Energy

BESS

-71,39%
2,775
3,475
2,635
144.37K
24,56%
-2,9137
10.73M
41

F

Fly-E Group Inc

FLYE

-69,27%
2,130
2,240
2,030
19.45K
9,30%
-0,0324
3.48M
42

D

Davis Commoditie

DTCK

-69,11%
0,0950
0,1029
0,0901
6.31M
12,84%
55,8824
2.60M
43

L

Lavoro Limited

LVRO

-69,09%
0,3400
0,3931
0,3300
49.09K
15,69%
-0,0783
39.09M
44

I

Interactive Strength Inc.

TRNR

-68,87%
0,2204
0,2393
0,1936
5.90M
18,81%
-0,0023
1.16M
45

T

Twin Vee Powercats Co

VEEE

-68,84%
0,4767
0,4849
0,4500
2.19M
7,75%
-0,0727
1.07M
46

S

Smartkem

SMTK

-68,79%
0,2809
0,3050
0,2700
153.51K
11,33%
-0,0673
2.11M
47

O

Oceanpal Inc

SVRN

-68,55%
0,3774
0,4426
0,3604
5.64M
18,07%
-0,0053
11.75M
48

L

Liminatus Pharma

LIMN

-68,47%
0,2428
0,2548
0,2280
3.12M
11,70%
-2,7876
7.54M
49

I

Iveda Solutions

IVDA

-67,00%
0,2900
0,3125
0,2850
438.38K
9,33%
-0,2334
3.23M
50

T

Taoweave

TWAV

-66,66%
0,6601
0,7000
0,6356
72.98K
9,19%
-0,2629
2.12M