Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Stablecoin Development Corporation

SDEV

-41,67%
4,430
9,82
3,800
64.44M
79,26%
-10,3679
229.27M
2

R

Roze AI Inc

RZAI

-38,09%
12,32
17,57
11,67
295.04K
29,62%
0
685.53M
3

S

Sono Group N.V.

SSM

-33,59%
1,750
2,390
1,450
2.50M
35,67%
-0,2453
2.99M
4

S

Sunshine Biopharma Inc

SBFM

-32,74%
0,4483
0,4999
0,4117
1.01M
13,23%
-0,0447
1.93M
5

V

VCI Global Ltd

VCIG

-32,15%
0,9295
1,020
0,8578
1.03M
11,84%
-0,0001
1.18M
6

F

Fathom Holdings Inc

FTHM

-29,72%
0,2350
0,2818
0,2100
2.75M
21,47%
-0,2964
8.04M
7

S

Smartkem

SMTK

-26,97%
1,205
1,370
1,180
327.43K
11,53%
-0,0343
681.15K
8

L

Leslie'S, Inc.

LESL

-26,49%
0,1071
0,1293
0,1000
7.96M
20,11%
-0,0040
1.00M
9

Z

Zeta Network Group

ZNB

-25,91%
1,141
1,200
1,052
652.31K
9,58%
-0,0000
5.19M
10

W

Wellchange Holdings

WCT

-24,02%
0,9801
1,100
0,9530
897.65K
11,40%
-0,0414
10.37M
11

S

SeaStar Medical Holding Corp

ICU

-23,74%
3,577
3,740
3,500
382.51K
5,12%
-0,9111
15.76M
12

N

Neighborhood Intelligence Inc

NXH

-23,01%
2,125
2,590
2,085
6.93M
18,30%
-1,8531
202.93M
13

M

Mobix Labs Inc

MOBX

-21,35%
0,6627
0,8700
0,6500
3.76M
26,11%
-0,1032
11.90M
14

F

FUSEMACHINES

FUSE

-21,29%
0,3901
0,4749
0,3900
208.32K
17,13%
-0,1132
11.31M
15

C

China Sxt Pharmaceuticals Inc

SXTC

-19,92%
1,930
2,430
1,540
872.10K
36,93%
-0,0026
2.55M
16

K

Karyopharm Therapeutics Inc

KPTI

-19,46%
0,6461
0,8023
0,6411
1.14M
20,09%
-0,0503
14.65M
17

H

Healthcare Triangle Inc

HCTI

-18,81%
0,5886
0,6000
0,5800
705.85K
2,76%
-0,0088
8.81M
18

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

-17,75%
0,7001
0,8499
0,7000
672.90K
17,61%
-0,0996
10.49M
19

A

Aldeyra Therapeutics Inc

ALDX

-17,43%
0,9661
1,180
0,9417
3.53M
20,37%
-2,5231
58.28M
20

V

Velo3D Inc

VELO

-16,70%
9,33
10,54
8,62
4.75M
17,12%
-4,0294
299.95M
21

M

Maase Inc.

MAAS

-15,37%
11,60
13,86
11,60
103.24K
16,53%
-0,0156
5.13B
22

N

NewGenIvf Group

NIVF

-14,73%
0,1100
0,1175
0,1048
24.59M
9,85%
0,0003
320.61K
23

N

New Fortress Energy

NFE

-14,64%
5,61
6,03
5,45
660.81K
8,90%
-0,0171
32.04M
24

C

Camping World

CWH

-14,61%
4,295
5,00
3,965
3.80M
20,58%
-2,7688
443.65M
25

Q

Quantum-Si Incorporated

QSI

-14,52%
1,325
1,530
1,260
8.15M
17,41%
-2,8767
290.02M
26

F

Flux Pwr Hldgs Inc

FLUX

-14,36%
0,5481
0,5538
0,4502
3.28M
16,19%
-1,4589
11.85M
27

T

TEN Holdings, Inc.

XHLD

-14,25%
0,4187
0,4600
0,4046
1.29M
11,35%
-0,0662
5.02M
28

C

C H Robinson Worldwide Inc

CHRW

-13,99%
135,66
144,75
132,05
4.64M
8,05%
25,8938
15.85B
29

S

SHF Holdings Inc

SHFS

-13,56%
1,020
1,168
0,9800
220.63K
15,94%
-0,0857
1.05M
30

M

Murano Global Investments

MRNO

-12,83%
0,2337
0,2608
0,2335
527.59K
10,18%
-1,1851
19.18M
31

D

Digital Currency X Technology Inc

DCX

-12,76%
3,385
3,900
3,300
53.54K
15,46%
0,1130
7.94M
32

R

Radiopharm Theranostics Ltd

RADX

-12,68%
1,240
1,400
1,000
67.31K
28,17%
-0,3337
17.93M
33

S

Sphere Entertainment Co

SPHR

-12,55%
112,15
121,72
111,66
1.36M
7,84%
-37,1210
4.03B
34

W

Wheeler Real Estate Invt Tr

WHLR

-11,84%
1,825
2,080
1,670
797.09K
19,80%
0,0012
1.04M
35

L

Lion Group Holding Ltd

LGHL

-11,47%
3,550
3,840
3,419
80.36K
10,50%
-0,0000
185.04K
36

S

Sangrix Inc

SGRX

-11,40%
1,116
1,170
1,040
1.47M
10,31%
-0,0159
2.12M
37

H

HAOXIN HLDGS LTD

HXHX

-11,29%
0,3442
0,3633
0,3255
505.32K
9,74%
1,1492
5.07M
38

H

Host Digital Inc

HOST

-11,11%
3,200
3,605
3,195
50.97K
11,39%
-0,1929
90.24M
39

B

Biofrontera Inc

BFRI

-10,96%
0,9038
1,000
0,8800
499.32K
11,82%
-1,5400
13.42M
40

C

Cable One Inc

CABO

-10,57%
10,92
12,85
10,85
202.78K
16,38%
-0,0589
61.96M
41

J

JBDI Holdings Ltd

JBDI

-10,50%
0,9487
1,020
0,9276
6.81K
8,72%
75,2937
9.03M
42

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-10,48%
12,21
13,53
12,21
9.60K
9,68%
-4,1538
35.06M
43

A

ANBIO BIOTECHNOLOGY

NNNN

-10,45%
4,970
5,60
4,900
43.85K
12,61%
33,9018
715.14M
44

U

United Microelec

UMC

-9,95%
23,66
24,15
23,26
19.61M
3,41%
22,6954
59.34B
45

L

Lakewood-Amedex

LABT

-9,93%
0,8400
0,8850
0,8227
188.21K
6,68%
-0,2890
1.99M
46

C

Cosmos Health Inc.

COSM

-9,84%
0,3426
0,3800
0,3300
2.97M
13,16%
-0,5522
34.48M
47

A

Aeon Biopharma

AEON

-9,75%
0,2518
0,2719
0,2492
919.45K
8,14%
-0,0703
12.56M
48

Z

Zhibao Tech

ZBAO

-9,71%
0,0865
0,0929
0,0850
1.40M
8,25%
-4,6011
38.86M
49

Y

YARROW BIOSCIENCE, INC.

YARW

-9,70%
20,11
22,27
20,11
23.22K
9,70%
-0,9205
189.79M
50

B

Blaize Holdings

BZAI

-9,67%
0,4336
0,4720
0,4251
1.73M
9,77%
-0,6372
62.80M