Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SMX

SMX

-37,31%
8,15
11,62
8,05
204.53K
26,92%
-0,0865
23.59M
2

F

Focus Unvl Inc

FCUV

-34,23%
3,775
4,143
3,460
17.88K
11,87%
-0,4751
3.87M
3

P

Profusa Inc

PFSA

-32,43%
1,250
1,460
1,000
118.04K
24,86%
-0,0045
1.70M
4

L

Linkers

LNKS

-27,47%
1,690
2,000
1,600
47.33K
16,31%
-17,9979
125.21K
5

B

Banzai International Inc.

BNZI

-25,32%
0,5900
0,7900
0,5900
52.94K
25,31%
-0,0264
10.36M
6

N

Netclass Technology Inc.

NTCL

-25,00%
0,5039
0,6966
0,5039
12.78K
28,68%
-0,8376
11.08M
7

I

Inno Holdings Inc

INHD

-23,23%
0,3869
0,5077
0,3704
62.03K
27,24%
-0,0127
3.26M
8

I

INLIF

INLF

-23,04%
3,600
4,554
3,470
227
22,32%
-10,9522
49.70M
9

H

HEARTCORE ENTERPRISES INC

HTCR

-21,59%
3,050
3,820
3,030
1.07K
20,31%
-5,6871
3.88M
10

G

Geospace Technologies Corp

GEOS

-21,21%
9,83
12,50
9,82
7.83K
21,49%
-4,5210
126.62M
11

R

Rubico Inc

RUBI

-20,65%
0,4619
0,4781
0,4300
75.52K
8,26%
0,0094
3.50M
12

V

VS MEDIA Holdings

VSME

-19,14%
0,7521
0,9300
0,6800
4.13M
24,73%
-0,1340
2.07M
13

C

Collplant Biotechnologies Ltd

CLGN

-18,59%
0,3590
0,4800
0,3461
27
30,36%
-0,3813
5.18M
14

C

CURANEX PHARMACEUTICALS INC

CURX

-18,51%
0,4311
0,5156
0,4200
86.07K
18,07%
-2,6017
12.23M
15

G

Grace Therapeutics, Inc

GRCE

-18,18%
3,330
4,210
2,500
33.88K
42,00%
-9,2320
51.53M
16

G

Glucotrack

GCTK

-17,76%
0,6828
0,7800
0,6802
20.91K
12,02%
-0,0219
1.33M
17

B

Bioatla, Inc.

BCAB

-17,52%
4,660
5,37
3,920
256
25,66%
-4,5993
7.72M
18

U

U-BX Technology Ltd.

UBXG

-17,26%
1,390
1,610
1,350
48.20K
12,50%
-3,7295
42.09M
19

C

CIBUS INC

CBUS

-16,75%
1,590
1,860
1,580
1.43K
14,66%
-0,5725
121.11M
20

B

BeLive

BLIV

-16,60%
2,210
2,770
2,210
1.75K
19,25%
-5,7062
24.01M
21

D

Dariohealth Corp

DRIO

-16,51%
6,37
7,68
6,30
34.17K
18,15%
-0,4110
46.50M
22

I

ICZOOM GROUP INC.

IZM

-16,24%
0,4750
0,5397
0,4601
63.99K
12,29%
4,5938
5.71M
23

C

Cyclerion Therapeutics Inc

CYCN

-16,14%
3,480
4,139
3,350
41.20K
19,01%
-3,1377
13.66M
24

T

The Beachbody Company Inc

BODI

-16,13%
9,72
11,56
9,71
2.01K
15,94%
-23,6900
69.79M
25

S

Semilux International

SELX

-15,88%
0,4900
0,5500
0,4282
24.23K
20,91%
-7,4130
21.24M
26

M

Meiwu Technology Company Ltd

WNW

-15,85%
3,450
3,740
3,300
11.76K
10,73%
0,6659
539.70K
27

O

Onconetix

ONCO

-15,69%
1,290
1,470
1,220
47.71K
16,34%
-0,0156
893.88K
28

X

XWELL Inc

XWEL

-15,13%
1,290
1,470
1,235
3.37K
15,48%
-0,3951
10.23M
29

B

Bonk

BNKK

-14,74%
2,430
2,840
2,420
725
14,74%
-0,1496
18.83M
30

G

Galectin Therapeutics Inc

GALT

-14,45%
2,190
2,550
2,180
738.48K
14,45%
-4,5183
144.16M
31

A

AsiaStrategy

SORA

-14,35%
1,790
2,110
1,770
17.64K
16,26%
-74,5833
44.51M
32

T

TNL Mediagene

TNMG

-14,35%
1,650
1,900
1,600
1.24K
15,57%
-0,4509
4.22M
33

S

Solesence

SLSN

-14,18%
1,210
1,490
1,210
1
19,86%
48,9879
85.47M
34

T

Tuniu

TOUR

-13,58%
0,6300
0,7800
0,6300
241
20,58%
16,1954
72.06M
35

B

Biodexa Pharmaceuticals plc

BDRX

-13,44%
3,350
3,555
3,170
5.19K
9,95%
-0,0429
2.17M
36

I

INVO Fertility, Inc

IVF

-13,33%
2,080
2,430
2,060
1.65K
15,00%
-0,0001
3.36M
37

A

Acurx Pharmaceuticals Inc

ACXP

-13,28%
3,070
3,530
2,950
3.39K
16,38%
-0,5776
8.76M
38

A

Aditxt Inc

ADTX

-13,03%
0,5195
0,5349
0,5001
127.92K
5,83%
-0,0000
469.87K
39

P

Pulse Biosciences Inc

PLSE

-12,99%
19,96
22,55
18,54
192
17,48%
-18,4832
1.36B
40

B

BGIN BLOCKCHAIN LTD

BGIN

-12,81%
2,900
3,160
2,900
82
7,82%
-5,4307
330.99M
41

L

Lightinthebox Hldg Co Ltd

LITB

-12,44%
1,970
2,236
1,910
11.08K
14,50%
4,3536
35.35M
42

F

Flyexclusive Inc

FLYX

-12,40%
2,120
2,390
2,110
2.25K
11,16%
-2,0949
200.03M
43

J

Jeld Wen Holding

JELD

-12,39%
0,9549
1,120
0,9319
8.11K
17,26%
-0,1311
82.41M
44

P

Plus Therapeutics Inc

PSTV

-12,31%
2,920
3,500
2,900
288.79K
18,02%
-0,4060
20.04M
45

Z

ZENTA GROUP CO LTD

ZGM

-12,14%
1,230
1,500
1,090
99
25,71%
12,4368
14.52M
46

L

La Rosa Holdings Corp

LRHC

-11,97%
0,5105
0,5683
0,5010
7.53K
11,54%
-0,0001
1.51M
47

N

NEXERA TECHNOLOGIES LTD

NEXR

-11,92%
1,700
1,930
1,680
1.04K
11,92%
-0,0086
1.38M
48

3

36Kr Holdings Inc.

KRKR

-11,71%
3,620
4,180
3,330
22.79K
16,22%
96,0212
7.13M
49

S

Southland Holdings Inc

SLND

-11,68%
1,210
1,350
1,190
2.01K
10,95%
-0,2134
65.48M
50

E

EUDA Health Holdings Ltd

EUDA

-11,60%
7,09
8,28
7,09
153
14,53%
-10,9397
17.83M