Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wheeler Real Estate Invt Tr

WHLR

-47,34%
1,090
2,080
1,090
6.25M
47,83%
0,0007
619.35K
2

S

Stablecoin Development Corporation

SDEV

-47,33%
3,940
9,82
3,250
87.54M
86,50%
-9,2207
203.90M
3

S

Sono Group N.V.

SSM

-39,66%
1,590
2,390
1,440
3.32M
35,67%
-0,2229
2.72M
4

S

Sunshine Biopharma Inc

SBFM

-36,97%
0,4201
0,4999
0,4117
2.13M
13,23%
-0,0419
1.81M
5

R

Roze AI Inc

RZAI

-35,13%
12,91
17,58
11,65
391.46K
29,62%
0
718.36M
6

V

VCI Global Ltd

VCIG

-33,50%
0,9110
1,030
0,8578
1.57M
12,57%
-0,0001
1.15M
7

F

Fathom Holdings Inc

FTHM

-32,27%
0,2265
0,2912
0,2100
4.09M
21,47%
-0,2857
7.75M
8

L

Leslie'S, Inc.

LESL

-29,99%
0,1020
0,1293
0,0900
20.71M
26,97%
-0,0038
955.28K
9

W

Wiseqey Corp

WQEY

-29,51%
13,40
19,78
12,55
494.64K
118,79%
-9,5872
53.92M
10

S

Smartkem

SMTK

-26,06%
1,220
1,370
1,150
502.22K
13,33%
-0,0348
689.63K
11

N

Neighborhood Intelligence Inc

NXH

-25,36%
2,060
2,600
2,020
11.80M
20,65%
-1,7965
196.73M
12

S

SHF Holdings Inc

SHFS

-25,25%
0,8820
1,168
0,8613
509.27K
26,00%
-0,0741
906.47K
13

S

SeaStar Medical Holding Corp

ICU

-24,31%
3,550
3,740
3,440
599.74K
6,40%
-0,9043
15.64M
14

M

Mobix Labs Inc

MOBX

-22,85%
0,6501
0,8700
0,6366
5.56M
27,70%
-0,1013
11.67M
15

W

Wellchange Holdings

WCT

-21,71%
1,010
1,100
0,9530
1.19M
11,40%
-0,0427
10.69M
16

A

Aldeyra Therapeutics Inc

ALDX

-21,05%
0,9237
1,185
0,8976
7.03M
24,07%
-2,4124
55.72M
17

F

Flux Pwr Hldgs Inc

FLUX

-19,53%
0,5150
0,5549
0,4502
4.22M
16,36%
-1,3708
11.14M
18

B

Bimergen Energy

BESS

-19,48%
1,860
2,460
1,700
349.20K
32,34%
-1,3903
13.20M
19

D

Datasea Intelligent Technology Ltd

DTSS

-19,03%
0,6793
0,9899
0,6700
2.53M
38,13%
-3,0765
11.37M
20

Z

ZENTA GROUP CO LTD

ZTG

-18,83%
0,7891
0,9851
0,7000
485.85K
29,33%
-11,9742
19.01M
21

Z

Zeta Network Group

ZNB

-18,83%
1,250
1,280
1,052
833.16K
14,78%
-0,0001
5.69M
22

Q

Quantum-Si Incorporated

QSI

-17,42%
1,280
1,530
1,260
19.19M
17,41%
-2,7790
280.17M
23

F

FUSEMACHINES

FUSE

-17,07%
0,4110
0,4800
0,3694
489.67K
21,29%
-0,1192
11.91M
24

E

E-Home Household Svc Hldgs Ltd

EJH

-16,78%
1,240
1,579
1,230
42.24K
23,45%
0,0167
3.97M
25

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

-16,59%
0,7100
0,8499
0,6901
913.02K
17,61%
-0,1010
10.63M
26

X

Xiao-I Corporation

AIXI

-16,57%
1,510
1,790
1,450
1.24M
18,78%
-0,0002
198.58K
27

K

Karyopharm Therapeutics Inc

KPTI

-16,42%
0,6705
0,8023
0,6259
1.98M
21,93%
-0,0522
15.21M
28

H

Healthcare Triangle Inc

HCTI

-16,29%
0,6069
0,6069
0,5800
929.55K
3,71%
-0,0091
9.09M
29

T

TEN Holdings, Inc.

XHLD

-15,83%
0,4110
0,4600
0,4000
1.87M
11,67%
-0,0650
4.92M
30

L

Liqtech Internat

LIQT

-15,62%
0,4404
0,5062
0,4391
358.81K
12,86%
-0,5253
14.51M
31

N

NewGenIvf Group

NIVF

-14,73%
0,1100
0,1175
0,1047
30.15M
9,85%
0,0003
320.61K
32

V

Velo3D Inc

VELO

-14,55%
9,57
10,54
8,62
7.55M
17,12%
-4,1330
307.67M
33

S

SILYNXCOM LTD

SYNX

-14,37%
0,8649
0,9700
0,8625
31.89K
6,92%
-1,7818
5.74M
34

W

WORK Medical Technology Group LTD

WOK

-14,33%
1,465
1,720
1,400
149.55K
18,71%
-0,0001
6.55M
35

L

Lisata Therapeutics Inc

LSTA

-14,29%
1,260
1,475
1,260
90.75K
13,61%
-0,7674
11.35M
36

H

Host Digital Inc

HOST

-14,17%
3,090
3,630
2,925
131.73K
18,89%
-0,1863
87.14M
37

K

Kandi Technologies Group, Inc.

KNDI

-14,00%
0,7054
0,8000
0,6900
738.14K
12,79%
7,3098
70.83M
38

C

China Sxt Pharmaceuticals Inc

SXTC

-13,69%
2,080
2,440
1,540
950.46K
36,93%
-0,0028
2.75M
39

S

Sphere Entertainment Co

SPHR

-13,61%
110,80
122,44
110,03
3.00M
9,12%
-36,6742
3.98B
40

H

HAOXIN HLDGS LTD

HXHX

-13,53%
0,3355
0,3632
0,3255
636.43K
9,74%
1,1202
4.94M
41

B

BOOST RUN INC

BRUN

-13,20%
14,33
16,43
14,15
3.63M
13,81%
-0,0003
1.14B
42

C

CL Workshop Group

NWGL

-13,19%
1,250
1,435
1,250
97.19K
12,85%
-3,5331
36.07M
43

C

Capricor Therapeutics Inc

CAPR

-13,07%
7,78
8,80
7,37
6.77M
15,85%
-3,1764
452.32M
44

A

ANBIO BIOTECHNOLOGY

NNNN

-12,97%
4,830
5,60
4,660
108.90K
16,94%
32,9468
694.99M
45

D

Digital Currency X Technology Inc

DCX

-12,89%
3,380
3,900
3,180
83.89K
18,56%
0,1129
7.93M
46

B

Bonk

BNKK

-12,57%
1,530
1,786
1,510
252.28K
15,76%
-0,0778
12.24M
47

I

ICZOOM GROUP INC.

IZM

-12,50%
1,050
1,190
1,020
184.44K
14,14%
2,0313
2.52M
48

B

Baiya International Group Inc

BIYA

-12,50%
1,400
1,620
1,400
207.27K
13,73%
-0,0278
9.56M
49

D

Decent Holding Inc.

DXST

-12,40%
2,120
2,390
2,110
1.49M
11,57%
-5,6836
3.85M
50

P

PSQ Holdings

PSQH

-12,34%
4,120
4,650
4,090
62.26K
10,86%
-0,3765
13.87M