Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wm Technology Inc

MAPS

-36,41%
0,7077
0,7189
0,6962
2.53M
3,18%
39,0994
112.55M
2

B

Battalion Oil Corp

BATL

-19,58%
4,190
4,780
4,110
23.72M
15,80%
-1,8724
84.07M
3

X

Xiao-I Corporation

AIXI

-17,95%
1,950
2,710
0,9108
654.92M
223,84%
-0,7762
26.23M
4

T

TRIO PETROLEUM CORP

TPET

-16,88%
0,7098
0,7350
0,6795
12.12M
8,07%
-1,0815
22.66M
5

T

Turbo Energy SA

TURB

-15,74%
3,050
3,510
2,920
3.12M
18,89%
-20,4287
36.65M
6

C

Cuprina Holdings (Cayman) Limited

CUPR

-15,71%
0,6015
0,6779
0,3669
44.93M
78,82%
-7,5471
12.90M
7

T

Tamboran Resources Corporation

TBN

-15,57%
45,34
46,00
42,63
204.48K
7,85%
-23,7855
1.03B
8

I

Inseego Corp

INSG

-14,00%
12,21
12,25
11,96
85.58K
2,37%
-67,5332
198.03M
9

L

Lixiang Education Holding Co . Ltd

LXEH

-13,72%
0,2530
0,2550
0,1700
26.09M
48,43%
-0,1239
4.85M
10

G

Greenlane Holdings

GNLN

-13,31%
2,780
2,950
2,300
1.78M
22,72%
-0,0010
1.75M
11

L

LOBO

LOBO

-12,36%
0,4918
0,5150
0,4222
63.29K
20,04%
-1,7571
8.11M
12

K

Kosmos Energy Ltd

KOS

-12,21%
3,030
3,160
2,960
22.84M
6,29%
-2,0680
1.80B
13

L

LEISHEN ENERGY HLDG CO LTD

LSE

-11,97%
5,68
5,69
5,20
20.10K
7,87%
75,5306
96.70M
14

M

Mackenzie Realty

MKZR

-10,69%
3,583
3,740
3,270
4.82K
13,84%
-0,2568
7.05M
15

T

Trident Digital Tech Holdings Ltd

TDTH

-10,55%
0,1678
0,1809
0,1547
1.70M
15,05%
-1,1564
19.31M
16

P

PicoCELA

PCLA

-10,36%
2,510
2,510
2,160
1.48K
13,89%
-0,5402
10.43M
17

A

AleAnna Inc

ANNA

-10,27%
7,89
8,88
7,77
2.92M
14,21%
178,1038
525.90M
18

R

RIDGETECH Inc

RDGT

-10,00%
0,0270
0,0525
0,0253
1.65B
148,09%
0,0124
2.17M
19

z

zSpace Inc

ZSPC

-9,90%
0,1030
0,1140
0,0700
84.65M
49,22%
-0,1016
3.98M
20

B

Bioatla, Inc.

BCAB

-9,66%
4,660
5,37
3,920
257.06K
25,66%
-4,5993
7.72M
21

A

Auddia Inc

AUUD

-9,64%
4,460
4,770
4,460
37.56K
6,51%
-0,1034
2.23M
22

S

SKK Holdings

SKK

-9,58%
2,610
2,680
2,500
131.22K
7,03%
-189,1304
63.62M
23

A

Akari Therapeutics Plc

AKTX

-9,47%
3,800
3,800
3,290
30.65K
14,41%
-0,1848
4.35M
24

L

LogProStyle Inc.

LGPS

-9,22%
0,7042
0,7362
0,6000
24.86K
17,25%
5,0085
16.66M
25

I

IOTHREE LTD

IOTR

-8,78%
3,300
3,360
2,310
544.95K
45,45%
-62,8571
8.46M
26

P

Polibeli Group Ltd

PLBL

-8,36%
8,85
9,25
8,65
6.40K
12,81%
-160,6171
3.24B
27

S

Sky Quarry Inc

SKYQ

-8,33%
6,36
8,32
5,92
72.69M
48,00%
-1,8738
23.90M
28

H

Highpeak Energy,Inc

HPK

-8,32%
7,09
7,33
6,88
574.79K
6,38%
51,7518
895.88M
29

P

Prairie Operating

PROP

-8,00%
2,500
2,550
2,080
8.12M
21,45%
-1,8567
191.44M
30

A

Alpha Technology Group Limited

ATGL

-7,97%
16,00
16,00
16,00
113
1,19%
-29,1068
263.40M
31

K

Katapult Holdings Inc

KPLT

-7,95%
7,25
7,40
6,60
15.72K
11,35%
-65,4332
34.55M
32

L

Lantern Pharma Inc

LTRN

-7,95%
1,760
1,790
1,520
295.84K
16,67%
-1,1204
19.81M
33

N

Netclass Technology Inc.

NTCL

-7,92%
0,5039
0,6966
0,5039
299.15K
28,68%
-0,8376
11.08M
34

I

INDONESIA ENERGY CORP LTD

INDO

-7,82%
3,580
3,690
3,470
1.33M
6,29%
-6,9019
53.66M
35

V

Venture Global, Inc.

VG

-7,75%
15,99
16,88
15,65
22.82M
7,72%
18,6429
39.29B
36

Y

YY Group Holdings

YYGH

-7,34%
1,090
1,110
0,9602
933.99K
13,86%
-0,1051
4.66M
37

V

Vaalco Energy Inc

EGY

-7,33%
6,41
6,47
6,30
1.19M
2,73%
-15,9334
668.30M
38

Z

Zto Expresscayma

ZTO

-7,30%
24,81
24,91
24,55
944.66K
1,42%
15,6827
19.74B
39

Z

Zhongchao Inc

ZCMD

-7,22%
1,940
1,950
1,720
16.79K
12,79%
-1,8324
7.46M
40

B

Barnwell Inds

BRN

-7,19%
1,130
1,180
1,100
1.39M
6,96%
-1,7538
14.20M
41

H

Huize Holding Ltd

HUIZ

-7,14%
1,540
1,550
1,400
243.66K
10,07%
5,5636
15.54M
42

U

Urban One Inc

UONEK

-7,04%
5,40
5,40
5,40
95
6,85%
-0,1639
24.38M
43

C

Cartesian

RNAC

-7,01%
6,28
6,36
5,97
128.85K
6,25%
-1,2518
166.48M
44

A

Alpha Tau Medical Ltd

DRTS

-7,00%
7,14
7,17
6,70
229.35K
6,88%
-13,4972
628.39M
45

D

Dawson Geophysic

DWSN

-7,00%
3,000
3,005
2,840
86.99K
5,14%
-47,9233
93.16M
46

H

Haverty Frn Cl A

HVT-A

-7,00%
23,72
23,72
23,72
217
--
21,4292
383.93M
47

P

Processa Pharmaceuticals Inc

PCSA

-6,97%
2,870
2,940
2,590
67.30K
12,50%
-0,2770
7.63M
48

D

DELIXY HLDGS LTD

DLXY

-6,97%
0,5697
0,6311
0,5230
707.71K
19,97%
15,2735
9.31M
49

T

Texas Community Bancshares Inc

TCBS

-6,93%
17,75
17,75
17,75
528
7,48%
17,8338
51.22M
50

V

Vermilion Energy

VET

-6,92%
14,02
14,25
13,82
2.00M
2,98%
-4,5286
2.14B