Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

China Sxt Pharmaceuticals Inc

SXTC

-56,71%
0,1487
0,2400
0,1233
116.28M
33,97%
-0,0002
196.48K
2

D

DARKIRIS INC.

DKI

-54,08%
0,3424
0,6369
0,3200
21.51M
42,47%
-0,2267
718.21K
3

M

Moolec Science

MLEC

-47,49%
2,200
4,420
1,990
176.68K
58,00%
-0,0681
1.60M
4

A

Armada Acquisition Corp Ii

XRPN

-29,38%
17,09
21,00
16,00
3.22M
20,62%
174,9232
539.87M
5

P

Pinnacle Food Group Limited

PFAI

-27,90%
3,050
4,180
3,030
136.70K
27,19%
-17,8781
35.88M
6

C

Cable One Inc

CABO

-27,57%
11,14
15,01
9,84
2.45M
33,23%
-0,0601
63.21M
7

T

TruGolf Holdings

TRUG

-26,17%
1,890
2,600
1,840
477.37K
29,29%
-0,0021
2.28M
8

I

Ipower Inc

IPW

-26,16%
0,6795
0,8016
0,5264
2.27M
29,30%
-0,0014
857.92K
9

C

Childrens Pl Inc

PLCE

-26,04%
1,420
1,905
1,340
2.00M
29,43%
-0,2370
31.58M
10

X

Xortx Therapeutics Inc

XRTX

-23,78%
1,410
2,080
1,360
18.65M
38,89%
-0,5136
2.56M
11

S

Stablecoin Development Corporation

SDEV

-22,61%
1,540
2,000
1,540
15.79M
23,23%
-3,6040
79.70M
12

S

Sunshine Biopharma Inc

SBFM

-21,44%
0,3378
0,4022
0,3312
6.95M
16,51%
-0,0337
1.46M
13

C

Chaince Digital Holdings Inc

CD

-20,62%
8,66
10,60
5,26
663.66K
48,95%
-0,7407
952.63M
14

N

Northstar Earth & Space

NSTR

-20,39%
3,280
4,140
3,170
145.76K
20,63%
26,6884
102.75M
15

M

Mobix Labs Inc

MOBX

-20,36%
0,8999
1,120
0,8601
8.46M
23,00%
-0,1402
16.16M
16

B

Bayfirst Financial Corp

BAFN

-19,94%
5,38
6,81
5,31
225.38K
20,98%
-0,3616
145.06M
17

T

Toro Corp

TORO

-19,53%
4,410
5,50
4,046
242.61K
26,53%
294,0000
152.41M
18

B

Braemar Hotels & Resorts Inc

BHR

-18,79%
1,210
1,530
1,180
1.84M
23,49%
-1,6026
83.10M
19

A

AI Okto Corp

AIOK

-18,62%
8,70
10,95
5,78
109.44K
--
0
--
20

W

Wheeler Real Estate Invt Tr

WHLR

-18,03%
0,5721
0,6626
0,5620
2.35M
14,41%
0,0004
862.12K
21

R

Roze AI Inc

RZAI

-17,41%
10,15
12,01
10,05
196.62K
15,95%
0
564.78M
22

N

Netclass Technology Inc.

NTCL

-16,43%
1,500
1,860
1,130
18.93M
40,67%
-0,1182
3.96M
23

b

bioAffinity Tech

BIAF

-16,22%
4,725
5,48
4,680
657.43K
14,19%
-0,0457
5.51M
24

P

Professional Dvrsty Ntwork Inc

IPDN

-16,15%
3,530
4,230
3,520
138.30K
16,63%
-0,0691
2.35M
25

Z

ZenaTech, Inc.

ZENA

-15,91%
1,110
1,288
1,060
10.08M
17,30%
-0,9709
223.29M
26

M

Micropolis AI Robotics

MCRP

-15,82%
0,4592
0,5904
0,4040
671.67K
33,95%
-4,8799
16.37M
27

C

Cardinal Infra

CDNL

-15,72%
21,12
25,40
19,41
3.50M
23,74%
16,7420
1.00B
28

K

KAIROS PHARMA LTD

KAPA

-15,55%
0,8103
1,004
0,7827
640.49K
23,05%
-0,4161
2.74M
29

O

Openworld Inc

OPNW

-15,34%
4,470
5,38
4,400
60.03K
17,83%
-1,0990
5.88M
30

R

RYDE GROUP LTD

RYDE

-15,29%
0,5701
0,6990
0,5510
123.31K
19,27%
-1,8570
102.75M
31

W

WISeSat.Space Holdings Corp

SAIQ

-15,06%
4,680
6,53
4,530
13.99M
36,30%
40,1028
139.34M
32

L

Liberty Capital Corp

GLIBK

-15,01%
20,05
23,49
19,80
688.49K
15,47%
-1,6392
800.10M
33

M

MASONGLORY LTD

MSGY

-14,99%
3,630
4,140
3,610
75.71K
12,41%
-0,8136
7.69M
34

M

Mindforge Inc

MF

-14,89%
9,09
10,68
8,27
87.00K
22,57%
-1,0155
16.53M
35

L

Liberty Capital Corp

GLIBA

-14,88%
20,08
23,19
19,92
60.00K
13,86%
-1,6417
801.29M
36

L

Lianhe Sowell International Group Ltd

LHSW

-14,80%
0,5199
0,6219
0,4810
781.68K
22,85%
-0,2989
7.02M
37

R

Rubico Inc

RUBI

-14,55%
0,4999
0,5855
0,4422
451.24K
24,50%
-0,0402
1.34M
38

A

Arrive AI Inc

ARAI

-14,49%
0,1517
0,1813
0,1501
14.26M
16,97%
-0,2373
7.87M
39

S

SUNSCOUT HLDG LTD

SNSC

-13,75%
1,035
1,230
1,020
114.72K
17,49%
0
39.43M
40

T

TH International Limited

THCH

-13,42%
1,000
1,000
1,000
345
0,00%
-0,4334
33.24M
41

T

Treasure Global Inc.

TGL

-13,39%
1,100
1,379
1,080
229.88K
23,53%
-0,0067
2.15M
42

A

Alignment Healthcare, Inc.

ALHC

-13,38%
7,55
7,71
6,01
26.06M
19,52%
40,4341
1.57B
43

T

T Mobile Us

TMUS

-13,27%
148,58
156,89
147,90
19.03M
5,25%
15,5384
159.38B
44

A

Advanced Biomed Inc.

ADVB

-13,24%
5,31
6,07
5,31
8.80K
13,24%
1,0724
8.77M
45

A

Antelope Enterprise Hldgs Ltd

AEHL

-13,04%
9,87
11,22
9,71
36.78K
13,30%
-0,0032
187.68M
46

N

Netcapital Inc

NCPL

-12,98%
1,140
1,240
0,9300
9.30M
23,66%
-0,0999
8.95M
47

D

Datameds AI Inc

MEDS

-12,94%
2,960
3,300
2,951
482.20K
10,26%
-0,0613
9.06M
48

H

High-Trend International Group

HTCO

-12,84%
1,290
1,489
1,240
118.08K
16,84%
-0,6344
11.69M
49

A

Agm Group Holdings Inc

AGMH

-12,67%
0,5275
0,6199
0,5275
332.10K
15,30%
1,6459
11.93M
50

A

Amtd Idea

AMTD

-12,63%
0,5111
0,6000
0,4702
63.66K
21,81%
1,1125
48.92M