Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-83,49%
1,060
7,05
0,5300
12.05M
100,78%
-6,9100
14.10M
2

R

Rich Sparkle Holdings Limited

ANPA

-50,03%
31,13
65,33
25,00
308.68K
64,73%
-1 518,5366
389.13M
3

B

Braiin Limited

BRAI

-48,87%
22,77
36,69
21,70
86.27K
33,66%
0
--
4

M

Mega Fortune Company Limited

MGRT

-39,47%
7,47
8,66
6,45
409.16K
17,67%
57,4174
102.71M
5

P

Profusa Inc

PFSA

-33,44%
2,010
2,900
1,880
566.11K
33,77%
-0,0072
2.48M
6

I

INTENSITY THERAPEUTICS INC

INTS

-32,58%
0,2502
0,2899
0,2450
9.39M
12,07%
-0,3921
15.03M
7

U

UpStream Bio Inc.

UPB

-31,64%
8,75
12,69
8,52
6.50M
32,58%
-3,8009
472.84M
8

C

Creative Global Technology Holdings Limited

CGTL

-31,22%
2,930
4,220
1,260
1.91M
69,48%
-5,1648
75.37M
9

E

Elong Power Holding Limited

ELPW

-29,75%
0,4875
0,6076
0,4593
5.02M
21,37%
-0,7833
3.22M
10

G

Geovax Labs Inc

GOVX

-27,27%
1,680
2,400
1,625
622.54K
33,33%
-0,0342
2.91M
11

O

Onconetix

ONCO

-26,95%
0,7743
1,050
0,7400
852.87K
29,25%
-0,0022
1.20M
12

J

Jiuzi Holdings Inc

JZXN

-26,94%
1,600
2,790
1,580
4.46M
55,25%
-0,0069
2.13M
13

T

TG-17 Inc

OBAI

-26,35%
3,130
5,05
3,070
476.81K
46,59%
0
--
14

L

Liminatus Pharma

LIMN

-22,49%
0,3760
0,4995
0,3505
6.63M
30,43%
-4,3169
10.18M
15

D

Disc Medicine Inc

IRON

-21,91%
55,95
73,97
40,00
5.00M
47,41%
-10,4503
2.11B
16

T

Taoweave

TWAV

-21,80%
0,7080
0,9625
0,6147
358.53K
38,01%
-0,2820
2.27M
17

S

SMX

SMX

-21,60%
11,00
13,77
10,76
1.33M
21,45%
-0,0001
95.70M
18

H

Hcw Biologics Inc.

HCWB

-21,23%
0,6501
0,8600
0,6500
622.88K
25,45%
-0,0466
2.13M
19

N

Nuburu

BURU

-20,42%
0,0955
0,1097
0,0943
113.68M
12,83%
-0,0740
48.30M
20

S

Spruce Biosciences, Inc.

SPRB

-20,09%
66,29
83,54
66,09
65.13K
20,39%
-0,7832
70.95M
21

C

CCH Holdings Ltd.

CCHH

-20,01%
0,7999
1,130
0,7600
2.17M
37,00%
-421,0000
15.40M
22

C

Coherus

CHRS

-19,90%
1,610
1,795
1,580
10.92M
10,70%
1,2087
194.60M
23

A

American Rebel H

AREB

-19,51%
0,2970
0,3600
0,2800
5.49M
21,68%
-0,0000
1.06M
24

O

OKYO PHARMA LTD

OKYO

-19,35%
1,750
1,850
1,550
2.10M
13,82%
-11,4454
70.97M
25

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-18,29%
0,6220
0,7599
0,5600
8.59M
26,26%
13,7307
21.83M
26

F

Flux Pwr Hldgs Inc

FLUX

-18,25%
1,030
1,120
1,020
1.57M
7,93%
-2,2808
21.98M
27

B

Bright Horizons Fam Sol In Del

BFAM

-18,25%
66,90
74,33
63,68
4.15M
10,22%
19,8924
3.78B
28

R

Roadzen Inc

RDZN

-18,18%
1,170
1,310
0,9900
1.09M
22,38%
-9,7338
93.24M
29

N

Nu Skin Enter

NUS

-18,12%
8,36
8,88
8,20
1.77M
6,66%
3,8416
407.55M
30

F

Fortune Brands Innovations Inc

FBIN

-17,62%
51,32
54,43
50,00
18.38M
6,81%
19,1593
6.17B
31

A

Antelope Enterprise Hldgs Ltd

AEHL

-17,57%
0,5688
0,6651
0,5300
708.11K
19,57%
-0,0179
5.26M
32

P

Polaryx Therapeutics, Inc.

PLYX

-17,47%
2,410
2,730
2,201
240.45K
18,12%
-10,9545
114.10M
33

A

Amaze Holdings, Inc.

AMZE

-17,22%
0,3509
0,4144
0,3501
2.12M
15,00%
-0,0489
7.00M
34

S

Sensus Healthcare Inc

SRTS

-16,99%
3,860
3,900
3,550
468.53K
7,53%
-20,8988
63.40M
35

P

Pinterest

PINS

-16,83%
15,42
15,49
13,84
69.09M
8,85%
5,8801
10.42B
36

T

Tian Ruixiang Hldgs Ltd

TIRX

-16,82%
0,0915
0,1033
0,0861
23.68M
15,64%
-0,0202
8.22M
37

P

Planet Green

PLAG

-16,37%
2,835
3,410
2,835
39.17K
16,96%
-1,2102
26.60M
38

R

RIDGETECH Inc

RDGT

-15,98%
1,420
1,660
1,420
2.70K
14,20%
0,7721
25.97M
39

C

Callaway Golf Company

CALY

-15,05%
12,59
13,26
12,26
9.24M
10,32%
-1,5366
2.32B
40

M

Murano Global Investments

MRNO

-14,81%
0,6817
0,8500
0,6130
326.46K
29,62%
-0,5465
54.07M
41

H

HomesToLife Ltd

HTLM

-14,63%
2,510
3,000
2,350
69.81K
22,11%
17,5035
225.12M
42

E

Enigmatig Limited

EGG

-14,05%
4,710
5,60
4,710
12.50K
8,03%
95,5375
131.90M
43

D

Dauch Corp

DCH

-14,00%
7,25
8,00
6,41
22.08M
18,86%
21,5389
860.55M
44

P

Playboy Inc

PLBY

-13,85%
1,990
2,330
1,960
1.45M
16,02%
-6,1363
214.44M
45

A

Alliance Entertainment Holding Corporation

AENT

-13,79%
5,50
5,73
4,905
458.56K
12,19%
14,3491
280.27M
46

D

Draftkings Inc

DKNG

-13,51%
21,76
22,79
21,01
65.83M
7,05%
-38,5952
10.83B
47

R

Real Messenger Corp

RMSG

-13,51%
0,6055
0,7501
0,6010
55.97K
21,30%
-1,5909
5.80M
48

S

STEAKHOLDER FOODS LTD

STKH

-13,38%
1,360
1,540
1,360
39.74K
11,47%
-0,0013
833.99K
49

H

Heritage Distilling Holding Company, Inc

IPST

-13,29%
0,6503
0,7750
0,5700
237.00K
27,33%
0,0021
6.22M
50

S

SCHMID Group N.V.

SHMD

-13,12%
7,55
9,15
7,34
706.53K
20,83%
8,8006
382.05M