Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Global Mofy AI Ltd

GMM

-72,10%
0,2711
0,3713
0,2640
20.94M
10,95%
-0,2274
13.98M
2

A

Aditxt Inc

ADTX

-57,80%
0,5149
0,8499
0,4747
12.74M
30,75%
-0,0000
420.12K
3

N

Nervgen Pharma Corp

NGEN

-43,48%
2,080
2,250
2,020
12.45M
6,25%
-5,0818
170.96M
4

B

Black Diamond Therapeutics, Inc.

BDTX

-35,77%
2,280
3,074
2,250
8.38M
23,22%
-3,0079
130.65M
5

A

AMASS BRANDS INC

AMSS

-32,81%
4,320
6,00
4,140
152.75K
28,97%
0
--
6

L

Liminatus Pharma

LIMN

-31,14%
0,1694
0,1820
0,1320
26.45M
20,33%
-0,2929
7.60M
7

O

OFA Group

OFAL

-31,09%
0,2964
0,4301
0,2845
1.86M
33,85%
-1,0994
13.71M
8

E

Eason Technology

DXF

-30,96%
0,7525
1,149
0,6100
701.37K
49,44%
-0,8274
2.19M
9

W

WORK Medical Technology Group LTD

WOK

-30,06%
0,1119
0,1373
0,1118
120.79M
15,94%
-0,0003
192.98K
10

F

Futu Holdings Limited

FUTU

-27,53%
89,76
94,88
80,50
61.36M
11,57%
8,7109
12.58B
11

U

Up Fintech Hldg Ltd

TIGR

-25,34%
4,360
4,740
4,000
72.55M
12,67%
4,7755
819.19M
12

Y

YY Group Holdings

YYGH

-24,16%
0,3755
0,4900
0,3388
2.17M
28,72%
-0,0171
3.52M
13

A

Antelope Enterprise Hldgs Ltd

AEHL

-23,35%
1,510
1,930
1,510
804.07K
21,31%
-0,0079
25.91M
14

N

Nextcure

NXTC

-23,24%
7,83
10,32
7,75
94.16K
25,20%
-0,4176
28.28M
15

W

Wellgistics Health Inc.

WGRX

-22,71%
0,0827
0,1017
0,0813
13.42M
19,07%
-0,0580
10.39M
16

A

Agape Atp Corp

ATPC

-22,56%
2,780
3,230
2,500
685.73K
20,33%
-1,4577
2.78M
17

R

RoboStrategy Inc

BOT

-22,08%
24,38
30,70
23,70
1.18M
22,37%
0
494.28M
18

C

Chaince Digital Holdings Inc

CD

-21,80%
7,39
9,76
7,39
195.49K
25,13%
-0,2659
587.09M
19

D

Dreamland Limited

TDIC

-21,26%
0,4370
0,5165
0,4124
10.99M
18,76%
-0,5613
20.02M
20

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-20,74%
0,2980
0,3150
0,2680
188.77K
12,50%
-1,5361
23.56M
21

R

Robo.ai Inc

AIIO

-20,12%
2,580
3,040
2,580
4.97M
14,24%
-0,2435
51.04M
22

F

Freecast Inc

CAST

-19,84%
1,010
1,300
0,9814
419.03K
24,49%
-3,3689
41.76M
23

D

Digital Brands Group Inc

DBGI

-19,71%
0,3589
0,4100
0,3390
7.94M
15,10%
-0,0287
8.25M
24

J

Jayud Global Logistics Limited

JYD

-18,95%
0,7700
0,8998
0,7500
405.64K
15,77%
-0,3459
6.39M
25

S

Scage Future

SCAG

-18,71%
0,4975
0,5770
0,4729
65.91K
17,01%
-2,7762
36.12M
26

2

20/20 Biolabs Inc

AIDX

-18,67%
0,9800
1,360
0,9000
9.41M
38,17%
0
10.40M
27

J

JBDI Holdings Ltd

JBDI

-17,22%
0,4230
0,5300
0,3916
182.30K
27,08%
41,0680
8.05M
28

G

Galaxy Payroll Group Ltd

GLXG

-17,21%
1,010
1,180
0,7900
22.16K
36,89%
-0,5193
6.02M
29

T

Tevogen Bio

TVGN

-16,90%
9,61
11,74
9,60
46.94K
18,55%
-1,3761
40.24M
30

I

Ideal Pwr Inc

IPWR

-16,72%
5,73
6,99
5,70
962.39K
18,69%
-4,8281
69.65M
31

S

Sutro Biopharma

STRO

-16,49%
25,57
31,45
25,24
708.17K
20,08%
-1,5635
423.71M
32

S

So-Young Intl

SY

-16,48%
2,230
2,490
1,945
3.73M
20,04%
-6,5148
223.66M
33

I

IP Strategy Holdings Inc

IPST

-16,26%
4,430
5,60
4,300
66.47K
24,38%
-0,2763
3.04M
34

H

HUHUTECH International Group

HUHU

-16,21%
9,46
11,44
9,46
88.26K
17,54%
-98,9540
249.87M
35

F

Foxx Development Holdings Inc.

FOXX

-16,16%
3,320
4,000
3,120
22.06K
20,20%
-1,4906
23.38M
36

J

Jaguar Health Inc

JAGX

-16,14%
2,910
3,250
2,840
124.99K
11,82%
-0,0036
1.76M
37

P

Powell Max Limited

PMAX

-16,06%
2,770
3,200
2,560
177.85K
19,39%
-0,2545
4.75M
38

B

Bitcoin Depot Inc.

BTM

-15,34%
0,4919
0,6280
0,4500
1.53M
30,64%
-0,0812
5.58M
39

V

VIDA Global Inc.

VIDA

-15,01%
4,190
4,370
3,640
2.07M
14,81%
-1,5181
58.05M
40

I

Interactive Strength Inc.

TRNR

-15,00%
0,8500
0,9700
0,8000
2.82M
16,51%
-0,0049
1.98M
41

G

Generation Incom

GIPR

-14,95%
0,4746
0,5924
0,4545
2.44M
24,70%
-0,2747
3.11M
42

Y

Youlife Group Inc

YOUL

-14,84%
0,6302
0,7535
0,6285
32.22K
16,91%
7,7802
47.93M
43

M

Ming Shing Group Holdings Limited

MSW

-14,55%
1,350
1,440
1,155
27.07K
18,04%
-4,8600
17.52M
44

E

Ethos Technologies Corp.

LIFE

-14,53%
17,70
21,84
17,70
565.55K
20,01%
-6,7229
1.11B
45

Y

Yiren Digital Ltd

YRD

-14,44%
1,600
1,839
1,500
676.91K
18,13%
17,9171
139.98M
46

C

Cae Inc

CAE

-14,03%
23,16
25,20
22,76
4.67M
9,02%
27,2086
7.45B
47

C

CDT Equity

CDT

-13,93%
1,050
1,276
0,9900
341.56K
22,95%
-0,0009
5.10M
48

S

Star Fashion Culture Holdings Limited

STFS

-13,89%
7,50
9,72
7,50
141.49K
25,49%
-0,1027
8.95M
49

G

Glaukos Corp

GKOS

-13,52%
120,23
139,43
118,64
2.71M
14,75%
-36,5285
7.06B
50

F

Falcons Beyond G

FBYD

-13,30%
16,56
21,87
16,43
272.71K
28,48%
70,1398
2.01B