Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SRX GLOBAL INC

SRXH

-66,56%
1,820
4,900
1,420
11.97M
54,94%
-0,0240
17.90M
2

R

Ree Automotive

REE

-63,35%
0,0769
0,0858
0,0670
10.28M
8,44%
-0,0443
2.45M
3

A

Alarum Technologies American Depositary Share

ALAR

-51,50%
3,080
3,290
2,950
3.94M
5,35%
17,4307
22.62M
4

J

JULONG HOLDING LTD

JLHL

-49,66%
3,690
9,44
3,300
4.53M
83,76%
20,4772
79.15M
5

W

Wheeler Real Estate Invt Tr

WHLR

-28,40%
0,7375
0,9092
0,7020
1.67M
20,10%
-0,0002
618.69K
6

B

Baiya International Group Inc

BIYA

-28,29%
0,4500
0,6395
0,4200
4.89M
34,98%
-0,0894
2.65M
7

7

707 Cayman Holding Limited

JEM

-28,26%
1,650
2,080
1,260
4.43M
34,78%
-0,3450
2.97M
8

D

Dreamland Limited

TDIC

-25,52%
3,590
6,95
3,000
7.06M
81,74%
-0,1844
5.42M
9

W

WF International Limited

WXM

-25,17%
3,210
6,04
3,200
484.29K
65,27%
-0,6047
3.62M
10

L

Lucas GC Limited

LGCL

-22,42%
1,280
1,699
1,280
737.26K
25,41%
2,2046
54.77M
11

S

SL Science Holding Ltd

SLBT

-21,29%
4,715
5,87
4,500
330.71K
22,87%
33,7268
2.64B
12

T

Token Cat Ltd

TC

-20,48%
2,330
2,710
2,210
616.68K
16,04%
0,8510
61.54M
13

B

Bioxcel Therapeutics Inc

BTAI

-20,29%
1,100
1,350
1,100
4.05M
18,12%
-0,1918
33.97M
14

S

Sky Quarry Inc

SKYQ

-19,70%
2,120
2,520
2,080
2.33M
16,67%
-0,5706
10.16M
15

S

Surgepays Inc

SURG

-19,50%
0,4612
0,5520
0,4505
9.91M
17,66%
-0,2406
11.59M
16

F

Fabric.AI Inc

FABC

-19,40%
2,700
3,120
2,510
2.79M
18,20%
-0,0623
13.11M
17

E

Energous Corp

WATT

-18,97%
19,52
25,60
18,61
725.29K
29,02%
-4,1601
107.38M
18

N

NOMADAR CORP.

NOMA

-18,55%
3,380
3,880
3,300
29.23K
13,98%
-12,1758
50.30M
19

G

GMEX ROBOTICS

GMEX

-17,99%
3,190
4,570
3,125
11.80M
37,15%
-0,0327
87.04K
20

G

Globavend Holdings

GVH

-17,53%
3,670
4,820
3,510
1.98M
29,44%
2,2736
8.39M
21

G

GD CULTURE GROUP LTD

GDC

-17,36%
2,000
2,410
1,870
733.19K
21,90%
-0,0015
8.32M
22

T

Triller Group Inc

ILLR

-16,93%
2,110
2,470
1,860
1.68M
24,02%
-0,2263
41.99M
23

A

AKTIS ONCOLOGY INC

AKTS

-16,37%
26,56
32,38
25,84
886.57K
20,59%
-39,3074
1.47B
24

B

Borealis Foods

BRLS

-16,26%
1,089
1,270
1,006
187.95K
19,23%
-1,2291
23.36M
25

I

INVO Fertility, Inc

IVF

-16,05%
1,360
1,638
1,290
435.22K
21,47%
-0,0024
2.43M
26

F

Focus Unvl Inc

FCUV

-15,91%
2,960
3,480
2,702
94.80K
22,02%
-0,1099
2.08M
27

B

Basel Medical Group Ltd

BMGL

-15,69%
7,04
7,82
6,40
29.79K
15,57%
88,3312
11.02M
28

L

Leslie'S, Inc.

LESL

-15,47%
7,32
9,05
7,13
659.70K
22,18%
-0,2461
68.51M
29

S

SOLSTICE ADVANCED MATLS INC

SOLS

-15,14%
68,05
73,81
66,67
12.43M
8,89%
119,3232
10.81B
30

N

Nuvve Holding Corp

NVVE

-15,10%
4,890
6,41
3,791
279.28K
45,47%
-0,0036
2.57M
31

T

TNL Mediagene

TNMG

-15,02%
0,5200
0,6190
0,5114
592.83K
16,42%
-0,0201
1.52M
32

L

Liberty Global

LBTYB

-14,92%
11,23
12,45
10,63
6.34K
10,38%
-0,6983
3.80B
33

O

OS THERAPIES INCORPORATED

OSTX

-14,81%
1,610
1,810
1,560
2.13M
12,96%
-1,5319
71.71M
34

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-14,68%
0,7141
0,9301
0,6936
16.24M
28,21%
-0,1228
4.33M
35

C

CaliberCos

CWD

-14,63%
1,050
1,090
0,9100
9.33M
14,63%
-0,1389
9.28M
36

Z

Zeta Network Group

ZNB

-14,58%
0,5072
0,5472
0,4638
17.20M
13,57%
-0,0002
939.87K
37

C

Curis

CRIS

-14,31%
5,94
6,74
5,83
158.72K
13,08%
-0,2483
11.58M
38

I

IceCure Medical Ltd.

ICCM

-13,99%
4,610
5,10
4,510
1.73M
11,01%
-0,6597
12.94M
39

L

LQR House Inc.

YHC

-13,53%
0,0390
0,0430
0,0325
439.89M
23,28%
-0,0134
833.28K
40

F

Fort Technology Inc

FRTT

-13,02%
0,7705
0,8700
0,7600
288.53K
12,42%
-1,1086
11.48M
41

N

Natuzzi

NTZ

-12,90%
1,620
1,950
1,610
11.64K
13,44%
-0,5079
17.84M
42

J

Jet.AI Inc.

JTAI

-12,71%
6,80
8,00
6,77
178.29K
15,64%
-0,0264
9.67M
43

R

Rafael Holdings

RFL

-12,38%
2,760
3,240
2,690
485.07K
17,46%
-4,0660
143.52M
44

C

Creative Global Technology Holdings Limited

CGTL

-12,34%
0,3077
0,3400
0,3035
418.46K
10,40%
-0,5424
7.92M
45

A

Adagene Inc.

ADAG

-12,08%
3,930
4,610
3,750
379.74K
19,24%
-10,5362
259.67M
46

D

Digital Turbine Inc

APPS

-12,04%
11,18
13,52
11,14
6.28M
18,73%
-33,4630
1.35B
47

R

Regencell Bioscience Holdings Ltd

RGC

-11,93%
5,61
6,63
5,60
563.35K
16,13%
-392,3077
2.78B
48

J

Jeld Wen Holding

JELD

-11,81%
1,270
1,470
1,250
2.05M
15,28%
-0,2137
109.41M
49

P

PicoCELA

PCLA

-11,71%
4,900
5,65
4,840
26.04K
13,87%
-1,0545
47.11M
50

I

Intercont Limited

NCT

-11,69%
2,870
3,160
2,850
106.73K
9,23%
-1,1513
4.72M