Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Greenland Mines Ltd

GRML

-44,49%
5,42
5,65
5,10
1.79M
5,66%
-0,4446
17.23M
2

N

Netcapital Inc

NCPL

-27,91%
0,4718
0,5150
0,4003
8.61M
19,78%
-0,0414
3.70M
3

7

707 Cayman Holding Limited

JEM

-19,06%
5,61
5,86
5,16
402.13K
10,30%
-0,0679
3.77M
4

A

Advasa Holdings, Inc

ADBT

-18,21%
5,08
5,24
4,949
241.09K
4,66%
0
2.47B
5

N

NEXERA TECHNOLOGIES LTD

NEXR

-17,78%
2,090
2,270
2,090
2.76M
6,67%
-0,0023
1.17M
6

W

Wetour Robotics Limited

WETO

-15,23%
16,32
24,13
16,00
349.98K
28,72%
-2,1964
17.59M
7

V

VEEA INC

VEEA

-15,13%
0,1254
0,1280
0,1105
29.38M
13,44%
-0,5271
7.80M
8

Q

Qfin Holdings, Inc.

QFIN

-15,00%
9,45
10,49
9,45
6.96M
9,02%
1,6801
1.15B
9

X

Xiao-I Corporation

AIXI

-14,50%
1,040
1,150
0,9114
11.07M
18,21%
-0,0071
699.54K
10

R

Recon Technology Ltd

RCON

-14,22%
1,800
1,900
1,710
570.43K
9,31%
-0,0210
37.73M
11

S

Spyre Therapeutics

SYRE

-13,93%
93,38
95,68
90,60
1.42M
4,73%
-40,2119
8.23B
12

B

Biodexa Pharmaceuticals plc

BDRX

-13,56%
0,9759
1,070
0,9300
886.12K
11,86%
-24,8954
1.00M
13

I

IP Strategy Holdings Inc

IPST

-12,89%
6,35
7,16
6,29
82.79K
11,23%
0,0010
4.58M
14

T

TEVOGEN INC

TVGN

-12,77%
6,79
6,88
6,79
625
1,29%
-0,9730
44.21M
15

C

CeriBell, Inc.

CBLL

-11,90%
23,39
23,65
22,97
84.17K
2,84%
-13,2906
897.77M
16

R

Reitar Logtech Holdings Limited

RITR

-11,40%
0,0901
0,0920
0,0815
19.02M
11,29%
-0,2837
5.63M
17

P

Pinnacle Food Group Limited

PFAI

-11,04%
2,720
2,720
2,530
2.39K
6,17%
-15,9437
31.92M
18

X

X4 Pharmaceuticals Inc

XFOR

-10,82%
4,110
4,224
4,075
83.07K
3,58%
-3,3134
407.49M
19

A

AKANDA CORP

AKAN

-10,71%
4,080
4,430
4,050
264.32K
7,68%
-0,0062
2.21M
20

B

BTC Digital

BTCT

-10,48%
1,675
1,880
1,650
4.65M
11,50%
-1,5201
19.77M
21

J

JUPITER NEUROSCIENCES, INC.

JUNS

-10,44%
5,02
5,40
4,621
184.27K
15,07%
-0,2701
6.12M
22

P

Profusa Inc

PFSA

-9,80%
4,440
4,501
4,140
155.68K
7,22%
-0,0002
2.69M
23

Z

ZeroStack Corp

ZSTK

-9,77%
6,00
6,18
5,29
79.09K
13,77%
-0,2212
104.94M
24

I

Intuit

INTU

-9,50%
340,22
351,39
322,73
6.99M
8,02%
20,6070
93.06B
25

J

JX LUXVENTURE LIMITED

JXG

-9,25%
8,65
8,68
7,96
23.82K
9,15%
-0,4884
104.28M
26

F

First Breach Inc

FBDT

-9,09%
1,125
1,355
1,055
1.58M
20,97%
0
50.73M
27

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-9,01%
1,055
1,090
1,050
19.95K
3,60%
-1,7725
6.16M
28

O

OFA Group

OFAL

-8,57%
0,9601
0,9702
0,9100
776.92K
5,73%
-0,7355
22.84M
29

L

Liberty Defense

DETX

-8,49%
3,479
3,770
3,430
2.33K
9,32%
-0,5803
19.76M
30

C

Cbak Energy Technology Inc

CBAT

-8,39%
0,8899
0,9300
0,8638
169.44K
6,97%
-4,6373
78.89M
31

R

Rf Acquisition Corp Ii

RFAI

-8,18%
48,71
49,04
46,00
19.95K
5,95%
432,9778
406.42M
32

N

NewGenIvf Group

NIVF

-8,10%
0,5013
0,5697
0,5000
328.20K
12,69%
0,0046
3.21M
33

N

Ncino, Inc.

NCNO

-8,03%
21,02
21,66
19,14
2.41M
12,12%
174,8752
2.22B
34

L

Locafy Ltd

LCFY

-7,98%
2,445
2,400
2,400
84
--
-4,0588
4.40M
35

E

Energy Focus Inc

EFOI

-7,72%
2,850
2,830
2,830
172
--
-11,3320
18.15M
36

U

Upexi Inc

UPXI

-7,34%
1,045
1,060
1,000
1.67M
5,47%
-0,2552
82.24M
37

T

Toro Corp

TORO

-7,21%
6,29
6,29
6,08
9.81K
3,37%
419,0000
217.21M
38

C

Check Cap

MBAI

-7,18%
7,23
7,46
7,00
18.07K
5,69%
1,5538
9.77M
39

T

Taoping Inc

TAOP

-6,84%
0,9100
0,9505
0,8814
27.23K
7,31%
-0,1155
8.74M
40

H

HeartSciences Inc

HSCS

-6,67%
2,940
3,020
2,825
43.42K
6,50%
-0,8443
13.25M
41

F

Fingermotion Inc

FNGR

-6,55%
0,1648
0,1700
0,1500
5.23M
11,70%
-1,4318
10.10M
42

A

Autonomix Medical Inc

AMIX

-6,54%
6,72
7,29
6,41
1.15M
12,24%
-0,1446
6.53M
43

J

Jinkosolar Hold

JKS

-6,52%
13,55
14,56
13,08
1.38M
9,56%
-1,3620
709.35M
44

L

LanzaTech Global Inc

LNZA

-6,46%
6,27
6,65
6,18
43.70K
7,06%
0,4157
82.00M
45

K

Kohls Corp

KSS

-6,45%
17,94
18,23
16,02
7.77M
12,50%
7,5256
2.03B
46

B

BrillaA Inc

BRIA

-6,43%
1,400
--
--
89
--
-2 000,0000
42.88M
47

G

Greenpro Cap Corp

GRNQ

-6,30%
12,50
12,51
12,50
365
0,08%
-3,4780
22.66M
48

N

Nexpoint Diversified Real Estate Trust

NXDT

-6,24%
5,45
5,62
5,43
55.62K
3,39%
-3,6317
289.16M
49

T

T3 Defense Inc

DFNS

-6,21%
12,38
12,60
11,50
1.19M
8,45%
-0,0178
20.59M
50

D

Dycom Inds Inc

DY

-6,20%
306,10
332,38
303,26
1.48M
8,28%
29,1233
9.19B