Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands perdants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1J
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Blue Hat Interactive Entmt Tec

BHAT

-74,26%
0,1130
0,1479
0,0966
190.34M
9,43%
-0,0080
4.17M
2

T

Twin Vee Powercats Co

VEEE

-51,92%
0,4502
0,4750
0,4220
5.77M
5,66%
-0,0687
1.01M
3

G

Grail Inc

GRAL

-50,55%
50,21
56,75
48,00
15.48M
8,62%
-4,3173
1.96B
4

W

WeShop Holdings Ltd

WSHP

-45,05%
22,53
34,07
22,00
166.33K
29,44%
-132,0633
524.62M
5

I

Interactive Strength Inc.

TRNR

-43,32%
0,2430
0,3100
0,2110
23.37M
21,95%
-0,0026
1.28M
6

B

Bimergen Energy

BESS

-39,15%
3,420
3,870
3,300
579.16K
10,14%
-3,5909
13.23M
7

2

20/20 Biolabs Inc

AIDX

-38,04%
14,78
20,66
13,00
27.69K
31,12%
0
--
8

A

ABPRO HLDGS INC

ABP

-34,76%
0,5220
0,7797
0,5170
3.26M
32,82%
-0,0214
1.42M
9

V

Venhub Global Inc

VHUB

-33,44%
1,990
3,130
1,950
4.31M
38,63%
-2,9265
149.03M
10

K

KNOREX LTD.

KNRX

-31,80%
1,630
1,680
1,210
3.43M
19,66%
-10,7378
49.59M
11

D

Dermata Therapeutics Inc

DRMA

-30,05%
1,350
1,750
1,300
2.07M
23,32%
-0,0476
3.83M
12

C

Cogent Communications Hldgs In

CCOI

-29,36%
18,59
22,39
17,42
7.03M
18,89%
-4,5568
912.92M
13

R

Rubico Inc

RUBI

-26,26%
1,320
1,447
1,270
3.55M
9,90%
0,0030
673.44K
14

A

Abundia Global

AGIG

-26,00%
3,330
4,080
2,870
3.73M
26,87%
-0,3784
122.94M
15

J

Jfrog Ltd

FROG

-24,94%
37,75
51,85
37,32
15.08M
28,88%
-61,0743
4.47B
16

S

Star Fashion Culture Holdings Limited

STFS

-22,77%
0,0780
0,1008
0,0200
30.50M
79,80%
-0,0427
3.72M
17

I

Iveda Solutions

IVDA

-22,39%
0,2949
0,3708
0,2900
1.36M
21,26%
-0,2373
1.73M
18

X

X3 Holdings

XTKG

-22,32%
0,0797
0,0862
0,0766
16.15M
9,36%
-0,0004
2.26M
19

D

Davis Commoditie

DTCK

-22,11%
0,0997
0,1240
0,0913
4.75M
25,47%
58,6471
2.73M
20

A

Algorhythm Holdings Inc

RIME

-20,08%
2,110
2,860
2,000
6.68M
32,58%
-0,0191
12.15M
21

A

Antelope Enterprise Hldgs Ltd

AEHL

-19,87%
0,5000
0,6500
0,4752
379.84K
28,01%
-0,0157
4.62M
22

C

CDT Equity

CDT

-19,29%
0,7508
1,150
0,6832
11.86M
50,17%
-0,0016
1.73M
23

N

Now Inc

DNOW

-19,13%
13,23
15,25
12,79
10.65M
15,04%
14,6755
2.46B
24

B

Biorestorative Therapies Inc

BRTX

-18,47%
0,2185
0,2590
0,2121
7.16M
17,50%
-0,1479
1.98M
25

L

Lifeward Ltd

LFWD

-18,25%
0,4251
0,4720
0,4005
1.08M
13,75%
-0,1428
7.78M
26

F

FST

KBSX

-17,83%
1,060
1,150
1,040
19.13K
17,05%
-2,0731
47.45M
27

E

Ernexa

ERNA

-17,25%
0,3051
0,3565
0,2902
1.23M
17,98%
-0,0574
8.80M
28

R

Rich Sparkle Holdings Limited

ANPA

-16,71%
9,32
14,00
9,10
2.97M
43,44%
810,4348
116.50M
29

C

Chemours Co

CC

-16,51%
17,04
20,22
16,15
11.41M
19,94%
-7,6819
2.55B
30

B

BULLFROG AI HLDGS INC

BFRG

-16,47%
0,5360
0,6700
0,5282
616.11K
22,10%
-0,7728
6.12M
31

C

Clearone Inc

CLRO

-16,44%
5,26
6,15
5,26
20.70K
16,36%
-0,3854
11.77M
32

C

Classover Holdings, Inc.

KIDZ

-16,21%
0,1003
0,1170
0,0954
5.16M
18,05%
-1,1346
3.08M
33

J

Jiade Limited

JDZG

-16,08%
0,1826
0,2124
0,1750
8.16M
17,19%
-0,8951
4.27M
34

M

Metallus

MTUS

-16,01%
17,58
19,25
16,97
1.15M
10,92%
-88,6983
732.19M
35

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-15,98%
2,840
3,150
2,530
1.88M
18,34%
-6,2749
4.73M
36

S

Starfighters Space Inc

FJET

-15,56%
9,06
11,67
8,83
4.97M
26,47%
-59,8415
290.84M
37

O

Our Bond, Inc.

OBAI

-15,32%
2,100
2,530
2,030
1.77M
19,75%
0
29.11M
38

H

Harmony Biosciences Holdings, Inc.

HRMY

-15,21%
29,16
34,00
28,00
5.45M
17,45%
9,1831
1.68B
39

A

Ardelyx

ARDX

-14,99%
5,73
6,49
5,61
14.02M
13,13%
-24,2488
1.39B
40

M

MDJM LTD

UOKA

-14,92%
0,2600
0,3019
0,2551
1.41M
15,31%
-0,1033
1.39M
41

P

Profusa Inc

PFSA

-14,79%
1,440
1,780
1,370
229.42K
24,26%
-0,0052
1.96M
42

J

Jianzhi Education Technology Group Co Ltd

JZ

-14,74%
0,9379
0,9525
0,8500
195.87K
9,32%
-0,2427
12.78M
43

T

Tian Ruixiang Hldgs Ltd

TIRX

-14,73%
0,0440
0,0518
0,0416
16.73M
19,77%
-0,0097
3.95M
44

P

Pulse Biosciences Inc

PLSE

-14,59%
21,42
24,44
21,09
1.03M
13,36%
-18,8722
1.45B
45

H

Healthcare Triangle Inc

HCTI

-14,56%
5,87
6,96
5,71
78.71K
18,25%
-0,0009
4.44M
46

O

Olenox Industries Inc

OLOX

-14,46%
0,8811
1,130
0,8500
3.19M
27,18%
-0,0036
5.45M
47

G

Glimpse Group Inc (The)

GGRP

-14,45%
0,5930
0,6498
0,5800
452.00K
10,03%
-4,8408
12.50M
48

C

Candel Therapeutics, Inc.

CADL

-14,20%
5,11
5,50
4,980
7.80M
8,74%
-9,1307
280.26M
49

C

Cloudastructure Inc

CSAI

-14,15%
0,7202
0,8200
0,7074
587.36K
13,42%
-1,5555
14.10M
50

M

Mativ Holdings

MATV

-14,15%
11,41
12,91
11,36
610.86K
11,55%
-1,4218
623.91M