Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

X

Xiao-I Corporation

AIXI

377.32M
+102,75%
0,2650
0,3213
0,2338
66,95%
2 804,82%
3.56M
2

P

Profusa Inc

PFSA

175.75M
+144,06%
1,850
2,250
1,770
63,32%
12 928,71%
2.51M
3

z

zSpace Inc

ZSPC

127.76M
+8,33%
0,1105
0,1265
0,1061
20,00%
330,52%
4.27M
4

R

RIDGETECH Inc

RDGT

76.16M
-24,80%
0,0185
0,0190
0,0167
9,35%
417,09%
338.28K
5

B

Blockchain Digital

AIB

65.22M
+42,67%
1,655
1,730
1,540
16,38%
173,32%
62.28M
6

W

Webuy Global

WBUY

40.84M
+21,41%
1,147
1,530
1,110
44,45%
1 146,02%
4.09M
7

F

Focus Unvl Inc

FCUV

36.17M
+116,16%
7,22
9,48
6,77
81,14%
3 528,36%
7.40M
8

S

Soleno Therapeutics Inc

SLNO

35.81M
+32,19%
52,20
52,34
52,15
0,48%
69,61%
2.69B
9

I

Intel Corp

INTC

30.28M
+0,79%
50,78
52,39
50,72
3,30%
0,60%
254.97B
10

N

Nvidia Corporation

NVDA

29.53M
-0,23%
176,98
177,79
175,76
1,14%
0,12%
4.30T
11

M

Maxeon Solar

MAXN

29.38M
+81,31%
1,240
1,340
0,7200
90,66%
173,82%
21.00M
12

P

Plug Power

PLUG

27.61M
+7,95%
2,602
2,670
2,450
9,13%
1,98%
3.63B
13

P

PRF Technologies Ltd.

PRFX

25.46M
+18,10%
2,480
2,880
2,328
26,30%
3 014,58%
2.09M
14

S

Sidus Space Inc

SIDU

24.84M
+10,06%
3,401
3,540
2,910
20,39%
37,35%
226.23M
15

N

Nokia

NOK

23.29M
+1,87%
8,99
9,29
8,97
3,63%
0,42%
50.16B
16

H

Hologic Inc

HOLX

22.69M
+0,48%
76,01
76,04
76,00
0,05%
10,16%
16.97B
17

M

Mobix Labs Inc

MOBX

21.40M
+1,08%
0,3643
0,3999
0,3611
10,77%
20,77%
37.55M
18

S

Smart Powerr

CREG

20.39M
+25,96%
0,3309
0,4412
0,2760
62,89%
88,83%
7.60M
19

D

Defi Technologies

DEFT

16.71M
+12,78%
0,8033
0,9600
0,7894
23,95%
4,31%
311.50M
20

A

Aditxt Inc

ADTX

15.23M
-24,47%
0,6000
0,8300
0,5950
29,58%
1 683,86%
542.68K
21

T

Tesla Inc

TSLA

15.20M
-0,39%
359,20
367,70
357,60
2,80%
0,41%
1.35T
22

M

Micron Technology Inc

MU

14.93M
+3,35%
378,51
385,08
370,61
3,95%
1,32%
426.86B
23

A

Amc Entmt Hldgs Inc

AMC

14.39M
+9,51%
1,227
1,250
1,130
10,71%
2,47%
714.80M
24

O

Ondas Holdings Inc.

ONDS

13.21M
+1,09%
9,71
9,90
9,53
3,85%
2,83%
4.53B
25

N

Nvni Group Limited

NVNI

12.81M
-30,57%
1,090
1,250
0,9600
18,47%
127,65%
10.94M
26

H

Huize Holding Ltd

HUIZ

12.72M
+4,90%
1,500
1,553
1,420
9,27%
126,06%
15.13M
27

N

Netflix Inc

NFLX

12.05M
+1,21%
99,85
102,69
99,38
3,35%
0,29%
421.58B
28

A

Advanced Micro Devices Inc

AMD

11.82M
+1,57%
220,93
226,31
219,46
3,15%
0,73%
360.18B
29

S

Sofi Technologies Inc

SOFI

11.67M
+2,30%
16,22
16,43
15,88
3,44%
0,92%
20.68B
30

V

Virgin Galactic Holdings Inc

SPCE

10.64M
+16,46%
2,865
2,970
2,680
11,79%
13,07%
233.24M
31

R

RenX Enterprises Corp

RENX

10.60M
+17,82%
2,380
2,570
2,350
10,89%
457,42%
5.52M
32

M

MARA Holdings Inc

MARA

10.16M
+3,90%
9,05
9,14
8,78
4,13%
2,67%
3.44B
33

S

Snap Inc

SNAP

10.00M
+1,62%
4,705
4,850
4,590
5,62%
0,59%
7.95B
34

I

Io Biotech, Inc.

IOBT

9.96M
-4,95%
0,0307
0,0350
0,0277
22,60%
13,84%
2.21M
35

N

Nio Inc.

NIO

9.67M
+1,11%
6,37
6,47
6,29
2,86%
0,39%
15.82B
36

B

Bitmine Immersion Technologies Inc

BMNR

9.22M
+6,09%
20,64
20,66
19,97
3,52%
2,03%
9.40B
37

V

Visionary Holdings

GV

9.12M
-25,05%
0,3331
0,3688
0,3328
8,10%
162,59%
1.87M
38

H

Hyperscale Data Inc.

GPUS

9.04M
+6,05%
0,1455
0,1460
0,1390
5,10%
2,35%
55.99M
39

B

Beyond Meat

BYND

8.46M
+7,44%
0,6386
0,6396
0,5910
8,18%
1,86%
289.73M
40

R

Robinhood Markets, Inc.

HOOD

8.28M
+1,84%
70,17
70,42
68,71
2,48%
0,92%
63.17B
41

A

Axt Inc

AXTI

8.18M
-18,10%
43,28
49,59
43,20
12,09%
14,72%
2.41B
42

M

Moolec Science

MLEC

8.02M
+43,60%
9,98
10,13
8,09
29,35%
1 104,85%
7.25M
43

S

SRX Health Solutions Inc

SRXH

7.93M
+4,69%
0,1430
0,1500
0,1384
8,49%
2,21%
51.23M
44

E

Energy Transfer L P

ET

7.69M
+0,82%
19,09
19,17
18,90
1,43%
0,22%
65.66B
45

D

Datavault AI Inc

DVLT

7.68M
+1,22%
0,7299
0,7300
0,6927
5,17%
1,25%
448.38M
46

A

Applied Optoelec

AAOI

7.61M
+2,17%
106,17
117,23
105,10
11,67%
10,12%
7.98B
47

I

IOTHREE LTD

IOTR

7.50M
-0,12%
2,450
2,830
2,390
17,94%
292,36%
6.28M
48

M

Marvell Technology Inc

MRVL

7.31M
+0,30%
107,44
111,89
106,00
5,50%
0,84%
93.93B
49

A

American Airline

AAL

7.28M
+0,86%
10,93
10,97
10,78
1,75%
1,10%
7.22B
50

G

Grab Holdings Limited

GRAB

6.93M
+2,49%
3,710
3,750
3,610
3,87%
0,17%
15.21B