Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

L

Liminatus Pharma

LIMN

525.18M
+24,13%
0,1425
0,2070
0,1246
67,51%
1 170,25%
6.40M
2

C

CaliberCos

CWD

338.03M
+90,61%
1,230
1,520
1,030
75,93%
3 823,77%
10.87M
3

I

INLIF

INLF

219.73M
-34,15%
0,0216
0,0299
0,0206
27,74%
1 591,54%
298.21K
4

S

Surgepays Inc

SURG

178.01M
+38,08%
0,5729
0,6793
0,5115
40,44%
708,60%
14.39M
5

N

Nvidia Corporation

NVDA

142.39M
-1,39%
194,83
200,06
192,35
3,90%
0,59%
4.71T
6

A

American Airline

AAL

130.09M
-1,27%
17,92
18,79
17,71
5,95%
19,67%
11.85B
7

A

At&T

T

129.37M
+0,49%
20,58
20,99
19,89
5,37%
1,86%
143.00B
8

I

Intel Corp

INTC

125.02M
-5,25%
120,35
130,74
117,63
10,32%
2,49%
604.88B
9

L

LQR House Inc.

YHC

107.60M
-14,10%
0,0451
0,0504
0,0426
14,86%
503,60%
963.62K
10

H

Hyperscale Data Inc.

GPUS

93.62M
-7,84%
0,1410
0,1560
0,1377
11,76%
20,28%
65.09M
11

O

Opendoor Technologies Inc

OPEN

90.05M
-0,81%
4,900
5,17
4,750
8,50%
9,33%
4.73B
12

C

Clearone Inc

CLRO

88.54M
+101,24%
6,48
9,62
3,120
201,86%
3 309,34%
17.34M
13

O

Ondas Holdings Inc.

ONDS

87.14M
-6,44%
7,41
8,45
7,37
13,64%
16,55%
3.90B
14

A

American Bitcoin Corp

ABTC

82.54M
-10,00%
0,5617
0,6700
0,5560
18,27%
7,76%
597.09M
15

S

Sofi Technologies Inc

SOFI

81.38M
-1,08%
18,24
19,19
17,77
7,73%
6,34%
23.40B
16

N

Nokia

NOK

78.28M
-6,51%
12,07
12,91
11,90
7,82%
1,40%
67.50B
17

R

Rivian Automotive, Inc. / De

RIVN

78.27M
+8,44%
18,63
19,79
17,81
11,53%
6,21%
23.48B
18

O

Olaplex Holdings, Inc.

OLPX

77.44M
+0,98%
2,070
2,085
2,044
1,95%
11,52%
1.39B
19

A

Apple Inc

AAPL

75.40M
+4,84%
308,63
309,42
293,68
5,35%
0,51%
4.53T
20

T

Tesla Inc

TSLA

73.92M
-7,49%
393,45
432,35
389,30
10,12%
1,97%
1.48T
21

T

Tenon Medical, Inc.

TNON

71.66M
-10,34%
0,2923
0,3260
0,2721
16,53%
604,74%
3.46M
22

M

Micron Technology Inc

MU

61.84M
-5,49%
975,56
1 064,64
950,28
11,08%
5,48%
1.10T
23

P

Palantir Technologies Inc

PLTR

61.27M
+2,84%
129,30
132,88
127,95
3,65%
2,56%
309.97B
24

S

Space Exploration Technologies Corp

SPCX

61.26M
+2,83%
162,00
162,16
155,88
3,99%
0,47%
2.12T
25

P

Plug Power

PLUG

60.80M
0,00%
2,640
2,800
2,510
10,98%
4,36%
3.68B
26

I

IREN Ltd

IREN

60.37M
-10,39%
38,82
43,42
37,66
13,29%
16,89%
13.87B
27

V

Verizon Comms

VZ

59.06M
+1,36%
42,56
43,08
40,76
5,54%
1,41%
177.71B
28

U

Uipath Inc

PATH

58.40M
+1,39%
11,71
11,78
11,30
4,11%
11,27%
6.07B
29

Y

Yiren Digital Ltd

YRD

56.62M
+59,68%
1,440
1,550
1,010
59,88%
64,72%
125.98M
30

J

Joby Aviation Inc

JOBY

56.18M
-3,96%
8,49
9,10
8,30
8,99%
5,71%
8.35B
31

N

Nu Hldgs Ltd

NU

55.85M
+1,64%
13,61
13,75
13,32
3,15%
1,15%
66.17B
32

N

Netflix Inc

NFLX

55.54M
+4,66%
77,65
78,44
74,91
4,74%
1,32%
326.97B
33

G

Goodyear Tire & Rubr Co

GT

54.35M
+2,01%
6,59
6,67
6,37
4,64%
18,91%
1.89B
34

A

Amc Entmt Hldgs Inc

AMC

53.97M
-2,07%
1,890
1,950
1,840
5,70%
6,05%
1.69B
35

P

Propanc Bio

PPCB

53.17M
+22,92%
1,770
2,470
1,580
61,81%
2 333,52%
4.03M
36

P

Pfizer

PFE

53.14M
+1,84%
24,32
24,57
24,13
1,84%
0,93%
138.61B
37

B

Blackberry

BB

50.95M
-10,15%
11,51
13,03
11,20
14,28%
8,69%
6.75B
38

S

STABLECOINX INC

USDE

50.85M
+33,65%
2,780
4,400
2,520
89,42%
858,19%
16.47M
39

M

MARA Holdings Inc

MARA

50.63M
-7,26%
12,40
14,09
11,98
15,78%
13,28%
4.73B
40

K

Keel Infrastructure Corp

KEEL

49.90M
-14,68%
4,590
5,46
4,520
17,29%
8,26%
2.77B
41

H

HONGLI GROUP INC.

HLP

49.49M
+34,41%
0,7520
0,9214
0,5490
66,56%
66,22%
56.20M
42

F

Ford Mtr Co Del

F

49.01M
-2,05%
13,36
14,00
13,22
5,68%
1,23%
53.24B
43

A

Amazon Com

AMZN

48.30M
+0,40%
242,67
246,72
241,08
2,33%
0,45%
2.61T
44

O

Oracle Corp

ORCL

44.27M
-1,56%
140,27
147,06
138,83
5,78%
1,54%
404.04B
45

C

Comcast Corp

CMCSA

43.74M
+0,25%
23,79
23,92
23,08
3,54%
1,22%
84.98B
46

S

Super Micro Computer Inc

SMCI

42.87M
-1,56%
27,22
29,22
26,70
9,08%
6,63%
17.61B
47

M

Microsoft Corp

MSFT

42.19M
+1,62%
390,49
392,20
383,70
2,21%
0,57%
2.90T
48

R

Robinhood Markets, Inc.

HOOD

41.23M
+3,76%
112,73
120,05
110,93
8,39%
4,58%
101.51B
49

B

Bitmine Immersion Technologies Inc

BMNR

41.14M
+1,48%
14,36
15,25
14,24
7,14%
7,65%
7.72B
50

M

Marvell Technology Inc

MRVL

38.58M
-9,84%
245,29
274,95
237,20
13,88%
4,41%
214.58B