Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
% du chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
Capitalisation boursière
1

C

Cardio Diagnostics Holdings Inc

CDIO

4 192,76%
+28,57%
2,880
3,480
2,490
44,20%
76.56M
5.26M
2

M

Mangoceuticals, Inc.

MGRX

2 143,89%
+48,83%
0,5300
0,6889
0,4782
59,20%
349.21M
8.63M
3

A

Abits Group Inc.

ABTS

1 670,45%
+86,49%
3,730
5,50
2,060
171,99%
39.59M
8.84M
4

A

AIOS TECH

AIOS

1 534,37%
+37,09%
0,6169
0,7085
0,5327
38,73%
73.62M
2.96M
5

B

Bluejay Diagnostics Inc

BJDX

727,17%
+1,51%
2,020
2,260
1,780
24,12%
5.15M
1.43M
6

R

Rubico Inc

RUBI

695,24%
-26,26%
1,320
1,447
1,270
9,90%
3.55M
673.44K
7

S

SIGNING DAY SPORTS INC

SGN

677,64%
+25,40%
0,5198
0,5743
0,4300
34,76%
92.95M
7.13M
8

B

Baiya International Group Inc

BIYA

590,62%
+18,32%
2,390
3,680
1,741
95,98%
7.14M
2.89M
9

B

Blue Hat Interactive Entmt Tec

BHAT

515,47%
-74,26%
0,1130
0,1479
0,0966
9,43%
190.34M
4.17M
10

C

CDT Equity

CDT

515,04%
-19,29%
0,7508
1,150
0,6832
50,17%
11.86M
1.73M
11

I

Interactive Strength Inc.

TRNR

444,90%
-43,32%
0,2430
0,3100
0,2110
21,95%
23.37M
1.28M
12

G

Guardforce AI

GFAI

387,07%
+24,19%
0,5344
0,6200
0,4518
38,69%
81.37M
11.23M
13

R

Real Messenger Corp

RMSG

347,93%
+50,20%
0,8892
1,050
0,5920
77,36%
30.87M
7.89M
14

I

Ipower Inc

IPW

271,25%
-3,27%
3,250
3,490
3,200
8,63%
3.11M
3.73M
15

E

Envirotech Vehicles Inc

EVTV

258,82%
+0,58%
1,740
2,035
1,680
20,52%
12.50M
8.40M
16

T

Twin Vee Powercats Co

VEEE

257,94%
-51,92%
0,4502
0,4750
0,4220
5,66%
5.77M
1.01M
17

C

Clean Energy Technologies Inc

CETY

168,94%
+37,87%
0,7721
0,8465
0,5611
50,86%
15.26M
6.97M
18

I

INVO Fertility, Inc

IVF

158,45%
+3,43%
0,9911
1,020
0,8800
14,61%
11.03M
6.90M
19

A

ABPRO HLDGS INC

ABP

119,98%
-34,76%
0,5220
0,7797
0,5170
32,82%
3.26M
1.42M
20

A

Algorhythm Holdings Inc

RIME

116,05%
-20,08%
2,110
2,860
2,000
32,58%
6.68M
12.15M
21

C

C3is

CISS

114,61%
-11,42%
1,940
1,990
1,701
13,17%
1.41M
2.39M
22

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

112,94%
-15,98%
2,840
3,150
2,530
18,34%
1.88M
4.73M
23

B

Boxlight Corp

BOXL

111,54%
+2,10%
1,460
1,580
1,440
9,78%
1.06M
1.39M
24

P

Psyence Biomedical Ltd.

PBM

111,47%
-4,44%
2,500
2,640
2,470
6,50%
1.14M
2.56M
25

E

Ensysce Biosciences Inc

ENSC

105,03%
-0,75%
0,3975
0,3975
0,3650
8,02%
3.72M
1.41M
26

M

Moolec Science

MLEC

101,89%
-3,98%
16,42
21,75
15,30
37,69%
739.81K
11.92M
27

R

RenX Enterprises Corp

RENX

95,16%
-7,31%
0,1510
0,1735
0,1423
19,09%
8.45M
1.34M
28

L

La Rosa Holdings Corp

LRHC

93,76%
-6,72%
1,110
1,200
1,020
15,13%
501.71K
593.96K
29

H

Healthy Choice Wellness Corp

HCWC

91,92%
+9,06%
0,2924
0,2970
0,2534
16,26%
16.70M
5.31M
30

I

Ispecimen Inc.

ISPC

89,99%
-1,34%
0,2792
0,3171
0,2750
14,88%
8.79M
2.73M
31

R

Rackspace Technology, Inc.

RXT

85,36%
+37,14%
1,680
2,080
1,300
63,67%
207.92M
409.23M
32

B

Biorestorative Therapies Inc

BRTX

79,22%
-18,47%
0,2185
0,2590
0,2121
17,50%
7.17M
1.98M
33

D

Dermata Therapeutics Inc

DRMA

72,88%
-30,05%
1,350
1,750
1,300
23,32%
2.07M
3.83M
34

L

Lion Group Holding Ltd

LGHL

68,63%
-4,03%
1,430
1,600
1,248
23,62%
347.99K
725.11K
35

O

Oriental Culture Holding Ltd

OCG

64,00%
-7,56%
0,7609
0,8700
0,6400
27,94%
1.11M
1.32M
36

S

Star Fashion Culture Holdings Limited

STFS

63,88%
-22,77%
0,0780
0,1008
0,0200
79,80%
30.50M
3.72M
37

E

Edesa Biotech Inc

EDSA

60,14%
-11,40%
0,8000
0,9297
0,7200
23,24%
5.02M
6.68M
38

X

X3 Holdings

XTKG

56,90%
-22,32%
0,0797
0,0862
0,0766
9,36%
16.17M
2.26M
39

E

ENvue Medical

FEED

53,36%
+1,48%
2,750
3,030
2,710
11,81%
580.71K
2.99M
40

O

Olenox Industries Inc

OLOX

51,67%
-14,46%
0,8811
1,130
0,8500
27,18%
3.19M
5.45M
41

T

THERIVA BIOLOGICS INC

TOVX

47,94%
-8,39%
0,1802
0,1988
0,1700
13,68%
17.11M
6.43M
42

G

GIBO Holdings

GIBO

47,40%
-4,94%
1,540
1,650
1,350
18,52%
1.72M
5.59M
43

E

Enveric Biosciences Inc

ENVB

45,30%
-8,26%
2,220
2,280
2,012
11,06%
629.82K
3.09M
44

J

Jiuzi Holdings Inc

JZXN

42,36%
-5,19%
1,460
1,540
1,410
8,44%
562.92K
1.94M
45

T

Taoweave

TWAV

40,43%
+4,52%
0,7004
0,7299
0,5812
21,21%
1.30M
2.25M
46

Q

Quince

QNCX

40,21%
-7,46%
0,1501
0,1667
0,1500
10,17%
22.39M
8.36M
47

B

Baird Medical

BDMD

40,07%
0,00%
1,550
2,460
1,310
74,19%
14.72M
56.93M
48

G

Grail Inc

GRAL

39,70%
-50,55%
50,21
56,75
48,00
8,62%
15.48M
1.96B
49

S

Sensei Biotherapeutics, Inc.

SNSE

37,99%
+23,07%
33,50
34,00
26,56
27,35%
479.19K
42.25M
50

J

Jiade Limited

JDZG

34,93%
-16,08%
0,1826
0,2124
0,1750
17,19%
8.16M
4.27M