Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
% du chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
Capitalisation boursière
1

K

KIDZ AI INC

KIDZ

16 699,71%
+54,43%
1,050
1,680
1,000
100,01%
188.13M
1.18M
2

Z

Zhongchao Inc

ZCMD

3 150,20%
+101,80%
2,240
3,110
1,870
111,71%
36.43M
2.59M
3

L

Lucyd Inc

LUCY

3 051,15%
+63,16%
1,240
1,570
0,9711
78,80%
195.39M
7.94M
4

L

Lianhe Sowell International Group Ltd

LHSW

2 957,10%
+277,78%
6,80
7,74
4,940
155,56%
101.65M
23.38M
5

S

Splash Beverage Group Inc

SBEV

2 703,15%
+42,53%
0,2081
0,3187
0,1832
92,81%
416.01M
3.20M
6

B

Bluejay Diagnostics Inc

BJDX

2 660,82%
+1,75%
1,160
2,090
1,095
87,28%
27.53M
1.20M
7

L

LQR House Inc.

YHC

2 121,65%
-13,53%
0,0390
0,0430
0,0325
23,28%
453.32M
833.28K
8

M

Maison Solutions Inc.

MSS

1 098,01%
-8,24%
0,6600
0,8387
0,6386
27,74%
46.96M
2.82M
9

Z

Zeta Network Group

ZNB

931,40%
-14,58%
0,5072
0,5472
0,4638
13,57%
17.26M
939.87K
10

I

Ipower Inc

IPW

714,28%
-3,02%
1,930
2,250
1,850
20,10%
4.72M
1.28M
11

G

GMEX ROBOTICS

GMEX

653,49%
-17,99%
3,190
4,570
3,125
37,15%
11.85M
87.04K
12

D

Dreamland Limited

TDIC

544,70%
-25,52%
3,590
6,95
3,000
81,74%
8.22M
5.42M
13

T

Trident Digital Tech Holdings Ltd

TDTH

437,96%
+15,92%
1,820
2,340
1,460
56,04%
20.67M
8.59M
14

P

PMGC Holdings

ELAB

326,47%
+13,56%
1,340
1,450
1,260
16,10%
14.83M
6.09M
15

R

RIDGETECH Inc

RDGT

284,96%
+9,80%
1,680
1,720
1,470
16,34%
2.56M
1.51M
16

C

Clearone Inc

CLRO

274,88%
+8,02%
7,00
7,93
5,76
33,33%
7.35M
18.73M
17

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

269,17%
-14,68%
0,7141
0,9301
0,6936
28,21%
16.31M
4.33M
18

7

707 Cayman Holding Limited

JEM

251,95%
-28,26%
1,650
2,080
1,260
34,78%
4.54M
2.97M
19

W

Wheeler Real Estate Invt Tr

WHLR

208,37%
-28,40%
0,7375
0,9092
0,7020
20,10%
1.75M
618.69K
20

C

CRE8 ENTERPRISE LTD

CRE

182,80%
+10,44%
2,750
3,220
2,520
28,11%
3.68M
5.54M
21

S

Sadot Group

SDOT

156,63%
-3,48%
48,79
62,80
40,91
43,29%
1.17M
36.30M
22

U

Utime Ltd

FXHO

156,49%
+171,53%
19,55
25,00
11,07
193,47%
8.13M
101.61M
23

F

FBS Global Limited

FBGL

132,19%
+26,51%
0,6218
0,6498
0,3918
52,23%
17.85M
8.39M
24

L

Liminatus Pharma

LIMN

130,48%
+0,07%
0,1426
0,1591
0,1370
15,44%
58.56M
6.40M
25

S

SRX GLOBAL INC

SRXH

127,24%
-66,56%
1,820
4,900
1,420
54,94%
12.52M
17.90M
26

P

Profusa Inc

PFSA

114,82%
+21,93%
0,1140
0,1200
0,0890
33,16%
5.35M
531.27K
27

K

Kustom Entertainment Inc

KUST

113,53%
-3,70%
1,040
1,160
1,030
12,04%
711.69K
651.93K
28

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

112,27%
-0,50%
3,960
4,210
3,900
7,29%
1.87M
6.60M
29

C

CaliberCos

CWD

106,23%
-14,63%
1,050
1,090
0,9100
14,63%
9.39M
9.28M
30

C

CCSC Technology International Holdings Limited

CCTG

105,78%
+23,08%
1,120
1,300
0,8355
51,04%
4.14M
4.38M
31

U

Universe Pharmaceuticals Inc

UPC

103,30%
-5,06%
6,00
6,35
5,21
15,82%
669.25K
3.89M
32

W

Webuy Global

WBUY

100,18%
+1,07%
0,8399
0,8698
0,7508
14,33%
5.49M
4.60M
33

X

Xiao-I Corporation

AIXI

99,44%
+8,47%
2,050
2,350
1,900
23,80%
668.90K
1.38M
34

S

Springview Hldg

SPHL

96,32%
+15,63%
2,960
3,500
2,650
33,20%
11.81M
36.30M
35

G

Globavend Holdings

GVH

93,38%
-17,53%
3,670
4,820
3,510
29,44%
2.14M
8.39M
36

F

FITNESS CHAMPS HLDGS LTD

FCHL

88,20%
+20,87%
1,390
1,570
1,150
36,50%
1.16M
1.83M
37

B

Banzai International Inc.

BNZI

84,77%
+9,06%
3,250
3,271
2,850
14,14%
1.82M
6.98M
38

B

Baiya International Group Inc

BIYA

84,71%
-28,29%
0,4500
0,6395
0,4200
34,98%
4.99M
2.65M
39

V

Vision Marine Technologies Inc

VMAR

77,46%
-4,86%
1,370
1,540
1,000
37,50%
563.17K
996.06K
40

T

TruGolf Holdings

TRUG

74,43%
+13,53%
1,510
1,620
1,310
23,31%
1.04M
2.11M
41

L

LogProStyle Inc.

LGPS

66,50%
+28,54%
0,9800
1,050
0,7000
44,58%
15.70M
23.14M
42

O

Onconetix

ONCO

64,14%
+15,12%
1,100
1,210
0,9800
24,07%
2.37M
4.06M
43

C

Can-Fite BioPharma Ltd.

CANF

62,22%
-2,81%
3,800
4,130
3,800
7,93%
1.33M
8.14M
44

I

IceCure Medical Ltd.

ICCM

61,87%
-13,99%
4,610
5,10
4,510
11,01%
1.74M
12.94M
45

F

Fabric.AI Inc

FABC

57,68%
-19,40%
2,700
3,120
2,510
18,20%
2.80M
13.11M
46

P

Propanc Bio

PPCB

56,76%
+6,21%
1,880
2,000
1,650
19,77%
1.29M
4.28M
47

E

Edible Garden AG Inc

EDBL

56,71%
-7,38%
0,1167
0,1225
0,1000
17,86%
3.10M
638.27K
48

P

Pop Culture Group Co., Ltd

CPOP

54,96%
+9,36%
0,0923
0,0989
0,0876
13,39%
83.15M
13.96M
49

A

Alarum Technologies American Depositary Share

ALAR

54,41%
-51,50%
3,080
3,290
2,950
5,35%
4.00M
22.62M
50

N

Nuwellis Inc

NUWE

54,25%
+4,44%
3,290
3,500
3,050
13,33%
197.63K
1.20M