Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
% du chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
Capitalisation boursière
1

J

JUPITER NEUROSCIENCES, INC.

JUNS

6 759,62%
+19,92%
6,20
11,20
5,50
110,25%
52.41M
4.81M
2

S

SU Group Holdings Limited

SUGP

2 773,01%
-42,34%
1,600
4,250
1,120
112,43%
40.25M
2.28M
3

S

Sadot Group

SDOT

1 429,07%
+56,16%
13,18
19,90
8,20
138,62%
19.61M
17.40M
4

V

Vivakor

VIVK

1 079,58%
-1,83%
1,070
1,240
1,010
21,10%
7.41M
713.90K
5

W

Werewolf Therapeutics, Inc.

HOWL

601,15%
+102,57%
0,8735
1,050
0,8600
44,06%
296.73M
43.71M
6

A

Addex Therapeutics Ltd

ADXN

570,65%
+8,10%
4,940
6,05
4,600
31,36%
7.27M
6.25M
7

C

China Sxt Pharmaceuticals Inc

SXTC

555,97%
+12,95%
4,100
4,260
3,820
11,57%
3.00M
2.19M
8

P

Picard Medical, Inc.

PMI

464,82%
+5,94%
3,210
3,480
2,652
26,66%
10.87M
7.51M
9

K

KNOREX LTD.

KNRX

444,01%
+57,58%
0,5200
0,5850
0,3600
68,18%
144.32M
15.82M
10

S

StableCoinX Inc.

USDE

364,04%
+85,25%
7,41
8,79
4,460
108,25%
98.97M
201.46M
11

L

Lucas GC Limited

LGCL

288,31%
-31,33%
0,0570
0,0731
0,0550
21,81%
123.37M
2.44M
12

G

GD CULTURE GROUP LTD

GDC

264,92%
-37,35%
1,560
3,590
1,300
91,96%
11.03M
6.49M
13

B

Biovie Inc

BIVI

259,41%
+4,84%
1,950
2,480
1,800
36,56%
19.76M
14.71M
14

N

NFT LIMITED

MI

234,48%
-58,51%
3,000
4,000
2,800
16,60%
541.63K
692.96K
15

G

Gauzy Ltd

GAUZ

232,30%
+20,30%
0,3970
0,4590
0,2886
51,21%
44.98M
7.44M
16

B

Bit Origin Limited

BTOG

208,95%
+2,88%
3,730
4,390
3,350
28,68%
1.74M
3.10M
17

E

EXYN TECHNOLOGIES INC

EXYN

202,01%
+39,87%
2,210
2,680
1,515
73,72%
16.07M
17.58M
18

B

Brenx Ltd

BRNX

200,24%
+16,56%
3,730
4,000
3,470
16,56%
1.48M
2.69M
19

D

Decent Holding Inc.

DXST

169,44%
0,00%
2,520
2,600
2,460
5,56%
3.08M
4.57M
20

L

Lion Group Holding Ltd

LGHL

169,07%
-6,19%
0,6080
0,6800
0,5900
13,89%
1.72M
561.11K
21

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

165,05%
-35,52%
1,180
2,000
1,070
50,81%
4.99M
3.56M
22

I

IP Strategy Holdings Inc

IPST

149,89%
-6,40%
9,65
12,20
9,21
28,98%
1.08M
6.96M
23

F

Founder Group Ltd

FGL

145,74%
-7,44%
0,2687
0,2775
0,2533
8,34%
1.74M
321.27K
24

X

Xiao-I Corporation

AIXI

136,05%
-18,30%
0,4576
0,5444
0,4000
24,75%
915.12K
307.80K
25

I

Innovation Beverage Group Ltd

IBG

124,24%
+15,93%
1,000
1,000
0,8001
23,17%
5.61M
4.50M
26

P

Profusa Inc

PFSA

101,89%
-27,87%
5,46
7,54
5,28
29,60%
647.69K
3.31M
27

B

BTC Digital

BTCT

101,40%
-22,45%
1,140
1,530
1,120
27,89%
17.08M
17.85M
28

T

Tenon Medical, Inc.

TNON

84,08%
-3,39%
6,83
7,50
6,35
16,26%
560.88K
4.56M
29

S

Scinai Immunotherapeutics Ltd.

SCNI

79,39%
+9,52%
3,220
3,580
2,850
24,83%
428.39K
1.66M
30

L

Lisata Therapeutics Inc

LSTA

77,21%
+38,39%
1,550
1,790
1,104
61,22%
7.12M
13.97M
31

P

Professional Dvrsty Ntwork Inc

IPDN

72,41%
-26,05%
0,1482
0,1930
0,1450
23,85%
10.80M
2.14M
32

Y

Yunji

YJ

69,28%
-9,30%
3,610
4,350
3,570
19,60%
3.46M
17.78M
33

K

K Wave Media, Ltd

KWM

67,98%
-5,23%
1,630
1,660
1,510
8,65%
1.79M
4.27M
34

S

Smartkem

SMTK

67,43%
-13,95%
4,410
5,45
4,250
23,41%
371.34K
2.28M
35

r

reAlpha Tech

AIRE

65,52%
+10,49%
1,580
1,650
1,320
23,07%
3.88M
9.30M
36

I

Ispecimen Inc.

ISPC

61,41%
-25,55%
1,690
1,950
1,565
16,52%
1.55M
4.26M
37

R

Reliance Global Group Inc

EZRA

58,76%
+21,04%
3,020
3,240
2,420
31,66%
589.40K
3.03M
38

C

C3is

CISS

55,54%
-0,34%
2,920
3,000
2,731
8,92%
193.87K
955.03K
39

T

TruGolf Holdings

TRUG

48,45%
-10,97%
0,8547
0,9783
0,8333
14,00%
697.41K
1.19M
40

G

Greenland Mines Ltd

GRML

48,12%
+22,11%
0,2027
0,2540
0,1646
53,86%
78.36M
32.20M
41

P

Powercompute Inc

PWCM

47,35%
+0,75%
1,350
1,380
1,260
8,96%
889.35K
2.42M
42

M

Maison Solutions Inc.

MSS

46,05%
-6,92%
1,480
1,540
1,410
8,18%
466.53K
1.27M
43

R

Reitar Logtech Holdings Limited

RITR

42,55%
-7,56%
0,0832
0,0930
0,0800
14,44%
26.57M
5.20M
44

N

Next Technology

NXTT

38,56%
-4,25%
7,66
8,84
7,15
21,14%
568.00K
11.28M
45

A

Antelope Enterprise Hldgs Ltd

AEHL

38,40%
-1,10%
6,28
7,18
6,00
18,58%
435.65K
7.12M
46

N

Neo-Concept International Group Holdings Limited

NCI

37,70%
+4,67%
12,99
13,16
12,36
6,45%
892.42K
30.71M
47

L

LQR House Inc.

YHC

37,40%
-5,35%
1,770
1,860
1,694
8,86%
89.88K
378.18K
48

A

APIMEDS PHARMACEUTICALS US INC

APUS

36,80%
+10,25%
4,840
5,43
4,175
28,02%
559.64K
7.30M
49

S

Singularity Future Tech Ltd

SGLY

35,73%
-25,29%
2,570
3,080
2,560
15,12%
1.37M
9.00M
50

R

Rf Acquisition Corp Ii

RFAI

35,64%
+355,62%
58,00
73,00
35,22
296,78%
3.15M
483.94M