Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

M

Meridian3 Industrials

MIAC

--
+1,53%
9,95
9,95
9,78
1,73%
83.35K
--
--
2

T

Tactical Res Corp

TREO

--
-21,41%
5,58
6,97
5,10
26,37%
32.16K
--
75.96M
3

O

Osprey Acquisition Corp III

OSPR

--
-0,40%
9,91
10,05
9,85
1,51%
2.15M
5,24%
406.47M
4

F

First Breach Inc

FBDT

--
-48,62%
2,050
3,778
1,990
44,81%
1.30M
2,89%
92.43M
5

C

CARTESIAN GROWTH CORP IV

CGCF

--
-0,15%
9,86
9,86
9,83
0,15%
200.91K
0,58%
341.85M
6

E

East West Ave Acquisition Corp

EWAV

--
0,00%
9,85
9,88
9,85
0,10%
70.73K
0,55%
126.55M
7

L

Lyntris Inc

LYNX

--
-4,33%
15,03
15,70
15,03
4,26%
554.78K
0,48%
1.73B
8

M

MERCATOR ACQUISITION CORP

MRCO

--
+0,10%
9,89
9,92
9,89
0,00%
318
0,00%
197.80M
9

B

Boa Acquisition Corp II

THEO

--
0,00%
9,87
9,87
9,86
0,10%
989.37K
4,77%
204.87M
10

G

Gores Holdings Xi Inc

GHXI

--
-0,40%
10,00
10,04
9,99
0,10%
1.93K
0,00%
450.75M
11

W

Wilco 63 Corp

WLCO

--
-0,51%
9,77
9,77
9,77
0,81%
522
0,00%
280.89M
12

R

Robinhood Ventures Fund II (Closed End)

RVII

--
-1,89%
22,80
23,45
22,78
2,90%
171.40K
1,89%
207.30M
13

L

Latigo Biotherapeutics, Inc.

LTGO

--
-1,65%
22,00
25,00
21,42
15,69%
234.07K
0,37%
1.39B
14

O

Obsidian Therapeutics Inc

OBX

--
-6,03%
18,70
21,98
17,80
20,98%
133.10K
0,22%
1.15B
15

Q

Qvc Group Inc

QVCG

--
-1,68%
15,24
15,84
15,08
4,87%
70.64K
0,87%
123.35M
16

J

Jab Acquisition Corp I

JAB

--
+0,10%
9,95
9,96
9,94
0,20%
82.54K
0,29%
280.62M
17

T

TCGX Acquisition Corp

TCGX

--
+0,72%
14,00
14,04
13,24
5,47%
20.66K
0,21%
138.25M
18

B

BlossomHill Therapeutics, Inc

BLSM

--
-2,14%
16,03
16,50
15,94
3,45%
155.96K
0,51%
491.22M
19

V

Vogenx

VOGX

--
+4,10%
30,73
35,00
26,20
29,81%
410.04K
2,95%
427.32M
20

A

Attovia Therapeutics Inc

ATTO

--
-0,87%
20,62
20,96
19,74
5,84%
80.99K
0,19%
887.26M
21

G

Game Your Game Inc

GYGY

--
-8,40%
1,200
1,350
1,200
11,44%
660.78K
4,59%
17.27M
22

S

Snow Rothschild Acquisition

ISNR

--
0,00%
9,91
9,91
9,91
0,30%
1.59K
0,01%
279.96M
23

A

Apnimed

APMD

--
-8,56%
25,63
27,83
25,33
8,88%
244.38K
0,61%
1.02B
24

I

Ionic Digital Inc

IOND

--
+1,19%
69,55
70,25
68,34
2,78%
617.74K
1,38%
3.12B
25

L

Londian Wason New Energy Tech Inc

FOIL

--
-3,45%
22,09
23,36
21,97
4,37%
86.22K
0,11%
1.71B
26

B

Bleichroeder Acquisition Corp

BCCQ

--
-0,81%
9,85
9,92
9,85
0,70%
75.03K
0,16%
453.10M
27

S

Southern Cross Acquisition I

NCO

--
+0,10%
9,88
9,88
9,88
0,00%
613
0,00%
145.53M
28

B

Braveheart Bio

BRVE

--
-0,29%
27,50
28,00
26,17
6,60%
101.99K
0,14%
1.94B
29

I

Interprivate Invts Partners V

IPVV

--
+0,10%
9,83
9,83
9,80
0,31%
3.56K
0,01%
252.59M
30

J

Jersey Mike’s Subs Inc.

JMKE

--
-1,38%
23,53
24,47
23,03
6,06%
2.45M
0,77%
7.47B
31

S

SCRIBE THERAPEUTICS INC

SCTX

--
+9,14%
37,25
38,90
34,55
12,31%
544.67K
2,89%
702.70M
32

T

Tribeca Strategic Acquisition Corp.

BID

--
+0,10%
9,87
9,87
9,87
0,10%
257
0,00%
190.26M
33

F

Futurecorp Space Acquisition 1

FTRA

--
-0,10%
9,88
9,88
9,88
0,00%
337
0,00%
284.05M
34

L

Long Table Growth Corp

LTGR

--
-0,70%
9,92
9,92
9,92
0,00%
3.04K
0,01%
228.16M
35

P

Public Storage

PSA-PRU

--
+0,10%
24,43
24,62
24,30
1,29%
3.48K
--
4.29B
36

R

REFORMATION INC

REF

--
0,00%
14,48
14,99
14,20
4,49%
266.59K
0,45%
855.42M
37

Q

Qumulusai Inc

QMLS

--
+0,51%
5,89
6,05
5,54
8,70%
274.59K
0,84%
193.59M
38

V

Viking Acquisition Corp II

VII

--
+0,10%
9,84
9,85
9,84
0,15%
4.52K
0,01%
307.76M
39

R

Rmg Ml Sports Holdings

SHOT

--
+0,15%
9,85
9,85
9,84
0,10%
47.86K
0,16%
286.26M
40

I

IMC Rare Earths Ltd.

IMC

--
+1,99%
10,27
10,77
10,24
5,10%
26.00K
0,02%
1.09B
41

Y

Yorkville Intl Cap Corp

YICC

--
0,00%
9,92
9,92
9,92
0,05%
50.89K
0,13%
380.27M
42

T

Texas Ventures Acquisition IV

TVIV

--
-0,30%
9,90
9,93
9,90
0,30%
693
0,00%
227.70M
43

R

Research Alliance Corp IV

RACD

--
+2,50%
12,30
12,50
11,83
5,58%
16.03K
0,18%
111.91M
44

A

Adi Global Distr Inc

ADIG

--
+4,64%
22,10
23,16
21,23
8,66%
754.32K
0,99%
1.68B
45

S

STANDARD NUCLEAR INC

STDN

--
-5,54%
11,94
12,68
11,85
6,00%
358.80K
0,22%
1.92B
46

F

Fortunex Acquisition Corp

FXAC

--
+0,20%
10,08
10,08
10,08
0,01%
2.50K
0,02%
127.33M
47

C

Csquare, Inc.

CSQR

--
-3,59%
19,60
20,65
19,57
5,31%
984.30K
0,59%
3.27B
48

S

SK Hynix Inc

SKHY

--
-4,92%
155,37
157,55
151,50
3,70%
16.56M
0,23%
1.13T
49

B

Berto Acquisition Corp II

GUAC

--
-0,25%
9,95
9,95
9,93
0,30%
2.61K
0,01%
391.71M
50

I

Iron Dome Acquisition I Corp

IDAC

--
0,00%
10,00
10,00
10,00
0,00%
295
0,00%
212.00M