Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

N

Northstrive Acquisition Corp I

NSAI

--
+0,10%
9,86
9,86
9,84
0,20%
664.89K
6,50%
100.89M
2

J

Jones Ventures Intl Acquisitio

JONE

--
-0,20%
9,82
9,82
9,81
0,10%
154.40K
0,09%
281.90M
3

G

Gix Internet Ltd

GIXI

--
-13,33%
5,85
6,41
5,52
13,19%
88.53K
3,55%
14.58M
4

A

Ares Acquisition Corp III

AAC

--
0,00%
10,06
10,13
10,06
0,40%
2.17K
0,00%
497.15M
5

K

Karman Line Acquisition Corp

XTER

--
-0,10%
9,81
9,82
9,81
0,10%
10.76K
0,04%
267.98M
6

S

Scorpio Gold Corp New

SGLD

--
-4,89%
5,45
5,45
5,01
7,50%
736.03K
0,24%
1.65B
7

J

Jatt III Acquisition Corp

JTTT

--
-0,45%
11,00
11,34
11,00
3,03%
64.62K
0,73%
97.45M
8

M

Meridian3 Industrials

MIAC

--
-0,10%
9,83
9,93
9,82
0,20%
11.62K
0,02%
247.29M
9

T

Tactical Res Corp

TREO

--
+4,12%
5,05
5,13
4,820
5,36%
69.76K
--
68.74M
10

O

Osprey Acquisition Corp III

OSPR

--
0,00%
9,84
9,85
9,84
0,05%
21.20K
0,05%
403.60M
11

F

First Breach Inc

FBDT

--
-0,17%
0,7750
0,7805
0,7125
8,59%
537.88K
0,96%
43.23M
12

C

CARTESIAN GROWTH CORP IV

CGCF

--
0,00%
9,84
9,84
9,83
0,00%
132.21K
0,38%
341.32M
13

E

East West Ave Acquisition Corp

EWAV

--
+0,10%
9,89
9,90
9,89
0,10%
85.47K
0,67%
127.06M
14

L

Lyntris Inc

LYNX

--
-3,13%
12,67
13,15
12,63
3,86%
424.00K
0,37%
1.46B
15

M

MERCATOR ACQUISITION CORP

MRCO

--
-0,10%
9,88
9,88
9,86
0,20%
2.32K
0,01%
227.24M
16

B

Boa Acquisition Corp II

THEO

--
0,00%
9,87
9,88
9,87
0,00%
11.17K
0,05%
204.87M
17

G

Gores Holdings Xi Inc

GHXI

--
+1,10%
10,10
10,10
10,05
0,50%
8.70K
0,02%
455.26M
18

A

Advasa Holdings, Inc

ADBT

--
-3,00%
0,3334
0,3529
0,2700
24,12%
55.75M
--
162.39M
19

W

Wilco 63 Corp

WLCO

--
-0,71%
9,81
9,85
9,81
0,40%
1.91K
0,01%
282.04M
20

R

Robinhood Ventures Fund II (Closed End)

RVII

--
+6,38%
25,00
25,10
23,50
6,81%
575.94K
6,26%
227.30M
21

F

Freedom Metals Acquisition

FDMM

--
0,00%
9,85
9,85
9,81
0,10%
233.20K
0,62%
369.29M
22

L

Latigo Biotherapeutics, Inc.

LTGO

--
+2,49%
23,04
23,57
22,02
6,81%
227.44K
0,34%
1.53B
23

O

Obsidian Therapeutics Inc

OBX

--
-1,58%
16,82
19,00
16,57
14,22%
140.12K
0,23%
1.04B
24

Q

Qvc Group Inc

QVCG

--
+1,83%
16,71
17,36
15,90
8,41%
1.84M
22,69%
135.25M
25

J

Jab Acquisition Corp I

ATLQ

--
+0,20%
9,98
9,98
9,96
0,20%
25.55K
0,09%
284.05M
26

T

TCGX Acquisition Corp

TCGX

--
-0,99%
14,05
14,35
13,63
3,98%
17.13K
0,17%
138.74M
27

B

BlossomHill Therapeutics, Inc

BLSM

--
+9,94%
22,01
22,16
19,36
14,01%
168.71K
0,55%
674.47M
28

F

Futurewave Acquisition Corp

FWAC

--
-0,10%
9,91
9,92
9,91
0,00%
1.36K
0,01%
127.24M
29

V

Vogenx

VOGX

--
-1,31%
31,73
34,00
31,63
7,37%
89.62K
0,64%
441.23M
30

A

Attovia Therapeutics Inc

ATTO

--
+5,58%
25,55
27,66
24,44
13,31%
311.05K
0,68%
1.17B
31

G

Game Your Game Inc

GYGY

--
-17,22%
1,250
1,350
1,230
7,95%
1.34M
9,34%
17.99M
32

A

Apnimed

APMD

--
-1,29%
27,45
28,36
26,44
6,90%
233.02K
0,59%
1.09B
33

I

Ionic Digital Inc

IOND

--
+1,02%
76,17
76,29
74,00
3,04%
292.45K
0,65%
3.43B
34

L

Londian Wason New Energy Tech Inc

FOIL

--
+1,39%
22,59
22,59
22,02
2,06%
29.55K
0,04%
1.77B
35

B

Bleichroeder Acquisition Corp

BCCQ

--
-0,20%
9,99
10,02
9,99
0,29%
50.86K
0,11%
459.54M
36

C

Columbus Circle Cap Corp III

CCCT

--
+0,10%
9,84
9,84
9,84
0,00%
51.08K
0,16%
308.30M
37

S

Southern Cross Acquisition I

NCO

--
+0,10%
9,91
9,91
9,91
0,00%
1.18K
0,01%
145.97M
38

B

Braveheart Bio

BRVE

--
+1,79%
26,74
27,48
25,39
7,96%
272.08K
0,39%
1.89B
39

I

Interprivate Invts Partners V

IPVV

--
-0,10%
9,84
9,84
9,84
0,00%
1.02K
0,00%
252.85M
40

J

Jersey Mike’s Subs Inc.

JMKE

--
+3,54%
20,78
21,27
20,00
6,33%
1.91M
0,60%
6.60B
41

S

SCRIBE THERAPEUTICS INC

SCTX

--
-6,95%
28,67
31,45
28,50
9,44%
148.20K
0,78%
542.77M
42

T

Tribeca Strategic Acquisition Corp.

BID

--
+0,40%
10,01
10,01
10,01
0,00%
303
0,00%
192.96M
43

F

Futurecorp Space Acquisition 1

FTRA

--
-0,10%
9,89
9,90
9,89
0,00%
9.31K
0,03%
284.34M
44

L

Long Table Growth Corp

LTGR

--
0,00%
9,94
9,94
9,94
0,00%
916
0,00%
228.62M
45

P

Public Storage

PSA-PRU

--
+0,97%
23,52
23,52
23,21
1,18%
353
--
4.13B
46

R

REFORMATION INC

REF

--
+0,37%
13,69
14,11
13,41
4,47%
190.66K
0,32%
808.75M
47

Q

Qumulusai Inc

QMLS

--
+1,90%
5,90
5,93
5,55
6,39%
139.73K
0,41%
197.41M
48

V

Viking Acquisition Corp II

VII

--
+0,10%
9,84
9,88
9,83
0,10%
54.34K
0,17%
307.76M
49

I

IMC Rare Earths Ltd.

IMC

--
-3,19%
6,97
7,70
6,94
10,62%
44.66K
0,04%
736.73M
50

Y

Yorkville Intl Cap Corp

YICC

--
0,00%
9,95
9,95
9,95
0,00%
35.66K
0,09%
381.42M