Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

S

Silicon Valley Acquisition Corp.

SVAQ

--
-0,20%
9,88
9,90
9,88
0,20%
262.75K
--
294.63M
2

A

American Drive

ADAC

--
-0,10%
9,87
9,87
9,86
0,10%
7.25K
0,03%
283.76M
3

C

Churchill Capital Corp XI

CCXI

--
+0,69%
10,26
10,26
10,26
0,00%
410
0,00%
571.48M
4

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
-0,30%
9,90
9,90
9,90
0,00%
0
0,00%
284.63M
5

T

TGE Value Creative Solutions Corp.

BEBE

--
-0,10%
9,92
9,94
9,92
0,15%
55.95K
0,28%
198.40M
6

T

TG-17 Inc

OBAI

--
+8,40%
3,393
5,82
3,080
87,54%
32.44M
--
47.03M
7

L

Lafayette Digital Acquisition Corp IA

ZKP

--
0,00%
9,89
9,95
9,89
0,61%
7.04K
--
386.63M
8

B

Braiin Limited

BRAI

--
-10,41%
20,40
22,00
17,25
20,86%
35.23K
--
--
9

C

Cantor Equity Partners VI Inc

CEPS

--
+0,10%
10,14
10,15
10,13
0,20%
1.29K
--
148.80M
10

A

ARKO Petroleum Corp.

APC

--
+1,00%
18,18
18,50
17,90
3,33%
190.41K
0,42%
827.19M
11

S

SOLV Energy, Inc.

MWH

--
+0,71%
32,57
33,00
31,65
4,17%
892.61K
0,79%
3.66B
12

V

Venhub Global Inc

VHUB

--
+24,18%
3,030
3,590
2,400
48,77%
7.49M
10,01%
226.92M
13

A

AgomAb Therapeutics NV

AGMB

--
-1,27%
15,15
16,33
15,14
7,76%
213.29K
0,44%
738.12M
14

P

Polaryx Therapeutics, Inc.

PLYX

--
+95,64%
4,715
5,05
3,090
81,33%
51.32M
108,41%
223.22M
15

V

VERADERMICS INC

MANE

--
+7,10%
46,55
46,60
42,96
8,38%
202.61K
0,58%
1.63B
16

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
0,00%
9,95
9,95
9,95
0,00%
53.70K
0,14%
381.42M
17

H

Hall Chadwick Acquisition Corp

HCAC

--
+0,05%
10,02
10,02
10,00
0,20%
38.44K
0,13%
292.41M
18

F

Forgent Power Solutions, Inc.

FPS

--
-0,66%
33,37
34,99
32,14
8,48%
1.00M
0,33%
10.16B
19

L

Leapfrog Acquisition Corp

LFAC

--
-0,05%
9,95
9,96
9,95
0,10%
42.04K
0,13%
311.70M
20

N

New America Acquisition I Corp

NWAX

--
-0,30%
10,07
10,12
10,07
0,50%
23.27K
0,05%
501.49M
21

Y

York Space Systems (Yellowstone)

YSS

--
+9,54%
28,43
29,19
25,72
13,35%
1.15M
0,92%
3.55B
22

S

SpyGlass Pharma, Inc.

SGP

--
-0,74%
28,01
28,42
27,80
2,20%
38.51K
0,12%
933.22M
23

B

Bluerock Acquisition Corp

BLRK

--
+0,20%
9,91
9,91
9,91
0,00%
1.01K
0,00%
227.93M
24

M

Meshflow Acquisition Corp

MESH

--
0,00%
9,91
9,91
9,90
0,10%
6.46K
0,02%
427.37M
25

A

AGI INC

AGBK

--
-0,91%
10,90
11,10
10,76
3,09%
439.22K
0,27%
1.74B
26

E

Eikon Therapeutics

EIKN

--
+5,05%
15,81
16,25
15,25
6,64%
350.45K
0,65%
853.49M
27

P

Public Policy Holding Co Inc

PPHC

--
-0,89%
12,27
12,50
11,75
5,99%
62.89K
0,22%
350.12M
28

K

Karbon Cap Partners Corp

KBON

--
+0,30%
10,07
10,08
10,07
0,10%
96.90K
0,22%
443.23M
29

V

Virtuix Holdings Inc.

VTIX

--
+0,10%
4,835
5,20
4,410
16,36%
284.84K
0,83%
165.42M
30

O

Once Upon a Farm, PBC

OFRM

--
+9,22%
23,94
24,21
22,45
8,04%
630.42K
1,57%
963.15M
31

B

Bob’s Discount Furniture, Inc.

BOBS

--
-0,05%
20,07
20,38
19,12
6,28%
516.91K
0,40%
2.62B
32

S

Safeguard Acquisition Corp

SAC

--
-0,10%
9,99
10,01
9,99
0,15%
4.11K
0,01%
313.35M
33

A

Activate Energy Acquisition Corp

AEAQ

--
-0,30%
9,91
9,91
9,91
0,00%
251.00K
--
300.39M
34

G

General Purp Acquisition Corp

GPAC

--
0,00%
9,90
9,91
9,90
0,13%
143.83K
0,49%
291.16M
35

C

Crane Harbor Acquisition Corp. II

CRAN

--
+0,04%
9,98
9,99
9,98
0,06%
1.63K
0,00%
468.25M
36

X

Xsolla Spac I

XSLLU

--
0,00%
9,91
9,92
9,90
0,20%
47.24K
0,19%
252.69M
37

E

Ethos Technologies Corp.

LIFE

--
-2,51%
10,03
10,85
9,90
9,23%
270.93K
0,43%
631.42M
38

S

Sc Ii Acquisition Corp

SCII

--
-0,10%
9,98
9,98
9,98
0,00%
26.20K
0,12%
216.40M
39

E

Equipmentshare.Com, Inc.

EQPT

--
-0,81%
33,50
34,10
32,48
4,80%
282.98K
0,11%
8.42B
40

J

Jaguar Uranium Corp.

JAGU

--
-2,11%
3,250
3,460
3,050
12,35%
235.94K
1,24%
61.90M
41

B

BitGo Holdings, Inc.

BTGO

--
-5,67%
10,15
10,90
9,53
12,73%
552.13K
0,48%
1.17B
42

A

AKTIS ONCOLOGY INC

AKTS

--
+0,96%
17,93
18,29
17,62
3,77%
43.12K
0,08%
941.72M
43

W

WESTIN ACQUISITION CORP

WSTN

--
+0,10%
9,98
9,98
9,97
0,15%
30.05K
0,37%
80.39M
44

I

Invest Green Acquisition Corp

IGAC

--
-0,20%
9,92
9,94
9,92
0,20%
5.60K
0,02%
236.79M
45

S

Starfighters Space Inc

FJET

--
+36,33%
6,98
7,07
5,00
40,43%
2.42M
--
224.07M
46

H

Harvard Ave Acqn

HAVA

--
+0,10%
10,00
10,00
10,00
0,00%
492.02K
--
206.93M
47

V

Versant Media

VSNT

--
+4,04%
29,88
29,90
28,57
4,61%
1.72M
1,19%
4.32B
48

M

MEDLINE INC

MDLN

--
+2,69%
45,75
45,88
44,16
3,86%
1.19M
0,09%
61.86B
49

A

Andersen Group

ANDG

--
+1,74%
21,07
21,43
20,39
4,99%
143.99K
0,13%
2.30B
50

H

Hoyne Bancorp Inc

HYNE

--
+1,26%
14,47
14,49
14,30
1,29%
11.03K
0,14%
117.16M