Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

B

Bimergen Energy

BESS

187.66K
-39,15%
3,420
3,870
3,300
10,14%
390
14,97%
13.23M
2

2

20/20 Biolabs Inc

AIDX

--
-38,04%
14,78
20,66
13,00
31,12%
27.74K
--
--
3

M

M Evo Global Acquisition Corp II

MEVO

--
0,00%
9,86
9,87
9,86
0,10%
8.46K
--
--
4

S

Silicon Valley Acquisition Corp.

SVAQ

--
0,00%
9,90
9,93
9,90
0,00%
6.55K
--
295.23M
5

A

American Drive

ADAC

--
-0,10%
9,87
9,87
9,87
0,00%
107
0,00%
283.76M
6

V

Vine Hill Capital Investment Corp. II

VHCP

--
0,00%
9,94
9,94
9,94
0,00%
104
--
--
7

C

Churchill Capital Corp XI

CCXI

--
-0,10%
10,19
10,20
10,19
0,20%
23.06K
0,04%
567.58M
8

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
+0,10%
9,91
9,91
9,91
0,30%
100.02K
0,35%
284.91M
9

T

TGE Value Creative Solutions Corp.

BEBE

--
-0,10%
9,91
9,91
9,91
0,10%
122.55K
0,61%
198.20M
10

O

Our Bond, Inc.

OBAI

--
-15,32%
2,100
2,530
2,030
19,75%
10.35K
--
29.11M
11

L

Lafayette Digital Acquisition Corp IA

ZKP

--
+0,10%
9,87
9,87
9,87
0,30%
158.07K
--
385.85M
12

B

Braiin Limited

BRAI

--
-1,64%
22,25
24,95
22,13
16,29%
17.78K
--
--
13

C

Cantor Equity Partners VI Inc

CEPS

--
-0,10%
10,13
10,14
10,13
0,10%
772
--
148.66M
14

A

ARKO Petroleum Corp.

APC

--
-0,10%
19,21
19,36
18,91
2,34%
1
0,51%
874.05M
15

S

SOLV Energy, Inc.

MWH

--
0,00%
30,50
30,99
30,21
2,57%
406.88K
0,36%
3.43B
16

V

Venhub Global Inc

VHUB

--
-33,44%
1,990
3,130
1,950
38,63%
354.62K
5,76%
149.03M
17

A

AgomAb Therapeutics NV

AGMB

--
-0,70%
15,50
15,69
14,70
5,77%
72.68K
0,15%
755.42M
18

P

Polaryx Therapeutics, Inc.

PLYX

--
-2,25%
2,610
2,700
2,320
14,23%
3.57K
1,29%
123.57M
19

V

VERADERMICS INC

MANE

--
-7,93%
44,49
49,00
43,89
10,59%
252.94K
0,72%
1.56B
20

H

Hall Chadwick Acquisition Corp

HCAC

--
+0,10%
10,01
10,03
10,01
0,30%
569
0,00%
292.26M
21

F

Forgent Power Solutions, Inc.

FPS

--
-0,03%
33,99
34,65
32,92
5,09%
9
0,36%
10.35B
22

L

Leapfrog Acquisition Corp

LFAC

--
+0,05%
9,95
9,96
9,95
0,10%
118.49K
0,38%
311.70M
23

N

New America Acquisition I Corp

NWAX

--
-0,10%
10,07
10,10
10,07
0,20%
43.13K
0,09%
501.49M
24

S

Silverbox Corp V

SBXE

--
-1,49%
9,95
9,95
9,94
0,00%
805
0,00%
300.44M
25

H

HELIX ACQUISITION CORP III

HLXC

--
+0,39%
10,29
10,29
10,20
0,88%
1.19K
0,01%
227.00M
26

Y

York Space Systems (Yellowstone)

YSS

--
-9,31%
25,91
28,86
25,25
12,20%
60
0,60%
3.24B
27

S

SpyGlass Pharma, Inc.

SGP

--
-1,21%
29,32
29,79
28,50
4,21%
41.42K
0,12%
976.87M
28

M

Meshflow Acquisition Corp

MESH

--
0,00%
9,90
9,91
9,90
0,10%
100.30K
0,23%
426.94M
29

A

AGI INC

AGBK

--
+6,11%
11,99
12,00
11,11
7,17%
639.04K
0,40%
1.92B
30

D

Daedalus Special Acquisition Corp

DSAC

--
+0,10%
9,97
9,97
9,97
0,00%
150.01K
0,44%
342.07M
31

E

Eikon Therapeutics

EIKN

--
-4,00%
14,88
15,89
14,73
7,48%
285.48K
0,53%
803.29M
32

P

Public Policy Holding Co Inc

PPHC

--
-0,89%
12,25
12,35
12,18
1,41%
64.81K
0,23%
349.55M
33

K

Karbon Cap Partners Corp

KBON

--
+0,30%
10,08
10,08
10,08
0,00%
43.55K
0,10%
443.67M
34

V

Virtuix Holdings Inc.

VTIX

--
+0,51%
5,96
6,18
5,69
8,30%
178.07K
0,52%
203.91M
35

O

Once Upon a Farm, PBC

OFRM

--
-7,06%
24,09
27,00
23,87
11,96%
616.66K
1,53%
969.18M
36

B

Bob’s Discount Furniture, Inc.

BOBS

--
+6,38%
22,00
22,15
20,29
9,02%
928.28K
0,71%
2.87B
37

S

Safeguard Acquisition Corp

SAC

--
0,00%
9,97
9,97
9,97
0,00%
1.40K
0,00%
312.73M
38

R

Rank One Computing Corporation

ROC

--
+2,67%
6,16
6,70
5,68
15,83%
459
11,54%
111.01M
39

X

Xsolla Spac I

XSLLU

--
+0,10%
9,91
9,91
9,91
0,05%
8.80K
0,03%
252.71M
40

E

Ethos Technologies Corp.

LIFE

--
-0,83%
10,80
11,15
10,52
5,79%
10
0,47%
679.78M
41

I

Ithax Acquisition Corp Iii

ITHA

--
0,00%
9,90
9,91
9,90
0,05%
375.64K
1,22%
303.60M
42

E

Equipmentshare.Com, Inc.

EQPT

--
-6,52%
31,55
34,50
31,34
9,36%
801.80K
0,32%
7.93B
43

J

Jaguar Uranium Corp.

JAGU

--
-1,54%
3,200
3,380
3,160
6,77%
197.86K
1,04%
60.95M
44

B

BitGo Holdings, Inc.

BTGO

--
-0,85%
10,51
10,59
10,18
3,87%
10
0,37%
1.21B
45

A

AKTIS ONCOLOGY INC

AKTS

--
+2,66%
18,90
19,50
17,90
8,69%
249.93K
0,48%
992.67M
46

W

WESTIN ACQUISITION CORP

WSTN

--
+0,05%
9,98
9,98
9,98
0,30%
226.14K
2,81%
80.39M
47

I

Invest Green Acquisition Corp

IGAC

--
+0,20%
9,95
9,95
9,94
0,07%
2.94K
0,01%
237.51M
48

S

Starfighters Space Inc

FJET

--
-15,56%
9,06
11,67
8,83
26,47%
50
--
290.84M
49

V

Versant Media

VSNT

--
-0,03%
30,03
30,47
29,75
2,33%
2.07M
1,43%
4.34B
50

M

MEDLINE INC

MDLN

--
+4,62%
49,80
50,05
47,27
5,84%
3.99M
0,30%
67.33B