Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

T

Totalenergies Se

TTE

12.48K
+0,88%
65,39
65,62
65,01
0,95%
181.73K
0,01%
141.12B
2

H

Hoyne Bancorp Inc

HYNE

--
+2,17%
14,10
14,25
13,92
2,39%
115.70K
1,43%
114.17M
3

H

Hyperliquid Strategies Inc

PURR

--
-0,55%
3,660
3,905
3,420
13,18%
1.12M
0,39%
1.05B
4

T

Tailwind 2.0 Acquisition Corp

TDWD

--
--
9,87
9,88
9,86
--
2.10K
--
--
5

M

Magnum Company

MICC

--
--
14,84
15,20
14,60
--
4.97M
--
--
6

E

Evolution Global Acquisition C

EVOX

--
-0,10%
9,89
9,91
9,89
0,20%
22.67K
0,08%
276.92M
7

D

Drugs Made In Amer Acq Ii Corp

DMII

--
+0,05%
9,89
9,89
9,88
0,10%
558.38K
0,85%
648.21M
8

S

SMJ International Holdings Inc.

SMJF

--
+12,88%
4,967
5,000
4,400
13,63%
89.28K
0,32%
136.59M
9

S

StoneBridge Acquisition II Corp-A

APAC

--
0,00%
9,90
9,91
9,90
0,10%
326.50K
4,06%
79.70M
10

L

LaFayette Acquisition Corp

LAFA

--
-0,10%
9,88
9,88
9,88
0,00%
25.03K
0,16%
155.25M
11

A

AI Infrastructure Acquisition Corp

AIIA

--
+0,01%
9,92
9,93
9,92
0,09%
139.98K
0,73%
191.38M
12

F

FutureCrest Acquisition Corp

FCRS

--
-0,05%
10,14
10,15
10,13
0,20%
35.84K
--
364.37M
13

A

Apex Treas Corp

APXT

--
0,00%
9,88
9,88
9,87
0,10%
1.35K
0,00%
454.08M
14

D

Dynamix Corp III-A

DNMX

--
0,00%
9,90
9,90
9,90
0,00%
25.60K
0,10%
265.65M
15

C

Calisa Acquisition Corp

ALIS

--
0,00%
9,90
9,90
9,90
0,00%
1.50K
0,02%
83.43M
16

G

Galata Acquisition Corp Ii

LATA

--
+0,10%
9,95
9,96
9,95
0,05%
8.59K
0,04%
228.85M
17

F

Functional Brands Inc

MEHA

--
-1,71%
0,3801
0,3860
0,3674
4,81%
203.88K
--
2.67M
18

C

Cantor Equity Partners V Inc

CEPV

--
-0,29%
10,22
10,25
10,22
0,29%
2.69K
0,01%
324.89M
19

N

NOMADAR CORP.

NOMA

--
+12,84%
7,47
7,65
6,06
24,02%
44.10K
0,35%
94.67M
20

O

OTG ACQUISITION CORP. I

OTGA

--
+0,05%
10,02
10,04
9,99
0,55%
22.25K
0,08%
295.84M
21

R

Regentis Biomaterials Ltd

RGNT

--
-2,80%
7,28
7,38
7,05
4,40%
10.08K
0,19%
37.71M
22

S

SunocoCorp LLC

SUNC

--
-0,53%
50,97
51,26
48,00
6,36%
168.31K
0,33%
2.63B
23

T

TRAILBLAZER ACQUISITION CORP.

BLZR

--
-0,05%
10,06
10,07
10,06
0,11%
36.30K
0,11%
345.81M
24

A

AA MISSION ACQUISITION CORP II

YCY

--
+0,10%
9,95
9,95
9,95
0,05%
5.16K
0,04%
146.62M
25

G

GLOO HOLDINGS INC

GLOO

--
+0,26%
7,74
8,02
7,38
8,23%
60.35K
0,08%
563.34M
26

G

GIGCAPITAL8 CORP

GIW

--
-0,07%
9,89
9,90
9,89
0,10%
51.93K
0,14%
360.71M
27

E

EVOMMUNE INC

EVMN

--
-10,07%
19,70
22,56
19,40
14,42%
75.76K
0,24%
620.07M
28

G

GRUPO AEROMEXICO SAB DE CV

AERO

--
-2,19%
17,88
18,97
17,65
7,22%
44.82K
0,03%
2.61B
29

B

BillionToOne, Inc.

BLLN

--
-3,26%
108,00
114,96
105,01
8,91%
137.70K
0,31%
4.83B
30

A

AMBITIONS ENTERPRISE MANAGE

AHMA

--
-13,95%
7,07
8,02
7,01
12,29%
104.36K
0,35%
208.67M
31

G

GSR IV ACQUISITION CORP

GSRF

--
0,00%
10,00
10,00
10,00
0,05%
5.26K
0,02%
293.91M
32

E

Exzeo Group

XZO

--
-2,50%
17,78
18,30
17,35
5,21%
185.88K
0,20%
1.61B
33

M

M3-Brigade Acquisition Vi Corp

MBVI

--
+0,05%
10,05
10,05
10,05
0,00%
1.10K
0,00%
433.41M
34

B

BETA TECHNOLOGIES INC

BETA

--
+10,13%
31,27
31,60
28,65
10,39%
874.30K
0,40%
6.87B
35

A

Aptera Motors Corp.

SEV

--
+0,74%
5,46
5,77
5,27
9,30%
88.72K
0,87%
55.47M
36

N

NAVAN INC

NAVN

--
-0,86%
13,87
14,22
13,20
7,26%
761.41K
0,33%
3.23B
37

S

SOLSTICE ADVANCED MATLS INC

SOLS

--
-0,40%
46,94
48,40
46,64
3,73%
1.02M
0,64%
7.45B
38

Q

Qnity Electronics Inc

Q

--
+1,67%
83,41
84,48
81,82
3,24%
738.18K
0,35%
17.47B
39

B

BTC Development Corp

BDCI

--
0,00%
10,05
10,08
10,05
0,30%
88.22K
0,25%
349.20M
40

M

MapLight Therapeutics, Inc.

MPLT

--
+1,95%
18,85
20,10
18,00
11,36%
248.97K
0,57%
822.64M
41

T

Talon Cap Corp

TLNC

--
0,00%
10,15
10,15
10,15
0,00%
206
0,00%
344.89M
42

T

Turn Therapeutics Inc

TTRX

--
-18,33%
3,520
4,370
3,520
19,72%
83.45K
0,28%
103.65M
43

E

ELAUWIT CONNECTION INC

ELWT

--
-11,95%
5,86
6,76
5,86
13,61%
18.35K
0,28%
39.04M
44

O

OBOOK Holdings (Direct Listing)

OWLS

--
+3,79%
7,40
7,43
7,08
4,91%
23.80K
0,03%
653.99M
45

M

McKinley Acquisition Corporation

MKLY

--
-0,05%
9,96
9,97
9,96
0,10%
279
0,00%
242.36M
46

H

Highview Merger Corp.

HVMC

--
0,00%
10,03
10,03
10,01
0,20%
3.91K
0,01%
294.98M
47

A

Agroz

AGRZ

--
-3,27%
2,370
2,600
2,190
16,73%
179.63K
--
51.37M
48

P

Phoenix Education Partners Inc.

PXED

--
-5,09%
31,90
34,44
30,72
11,07%
38.68K
0,11%
1.14B
49

Q

Quantumsphere Acquisition Corp

QUMS

--
-0,20%
9,98
9,98
9,98
0,00%
104
0,00%
113.84M
50

P

Park Dental

PARK

--
-0,75%
13,20
13,25
12,75
3,72%
36.34K
0,89%
54.01M