Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
RVol (10J)
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

R

Ryojbaba Co. Ltd.

RYOJ

6.25
+148,76%
5,00
8,10
2,430
282,09%
41.28M
357,43%
57.75M
2

Q

QTREX QUANTUM LTD

QTEX

7.71
+140,01%
0,7270
1,060
0,4413
204,26%
788.56M
1 773,12%
32.33M
3

A

Akari Therapeutics Plc

AKTX

6.73
+255,45%
18,27
18,99
8,58
202,51%
34.04M
2 974,27%
20.91M
4

P

PicoCELA

PCLA

3.6
+194,22%
6,62
7,40
4,540
127,11%
37.04M
385,31%
63.64M
5

V

VCI Global Ltd

VCIG

7.78
+64,79%
1,330
1,470
0,7821
85,23%
31.79M
1 397,37%
3.03M
6

F

Functional Brands Inc

MEHA

4.81
+38,69%
0,1061
0,1578
0,0965
80,13%
628.19M
2 866,76%
2.32M
7

L

Leifras Co. Ltd.

LFS

7.58
+89,33%
3,550
4,580
3,150
76,27%
77.87M
297,65%
92.87M
8

A

Allied Esports Entertainment, Inc.

AGAE

6.3
-3,67%
0,5885
0,9900
0,5300
75,30%
15.77M
41,82%
22.19M
9

B

Baiya International Group Inc

BIYA

5.35
+110,53%
1,300
1,460
1,020
71,26%
101.54M
1 724,88%
7.65M
10

C

Classover Holdings, Inc.

KIDZ

7.85
+24,73%
0,4580
0,6884
0,4345
69,06%
173.55M
2 184,64%
3.64M
11

C

Co-Diagnostics Inc

CODX

0.34
+36,66%
5,07
5,38
3,190
59,03%
10.02M
278,08%
18.26M
12

E

Eason Technology

DXF

0.03
-30,96%
0,7525
1,149
0,6100
49,44%
701.37K
24,10%
2.19M
13

G

Global Interactive Technologies Inc

GITS

4.76
+24,31%
1,790
1,900
1,170
49,31%
1.28M
34,74%
6.58M
14

B

Biomx Inc

PHGE

0.57
+10,50%
0,8165
0,9861
0,6336
47,71%
19.17M
188,92%
8.28M
15

H

Hyliion Holdings Corporation

HYLN

2.64
+42,62%
5,99
6,24
4,270
46,67%
20.17M
11,31%
1.07B
16

B

Blockchain Digital

AIB

2.55
+27,73%
2,810
3,150
2,150
45,32%
3.04M
8,09%
105.79M
17

B

Big Tree Cloud Holdings Limited

DSY

5.16
+7,37%
2,040
2,780
1,884
45,06%
90.77K
1,91%
9.69M
18

S

Starfighters Space Inc

FJET

4.75
+39,81%
7,20
7,50
5,23
44,08%
12.46M
28,21%
318.05M
19

C

Cps Technologie

CPSH

3.32
+28,48%
6,00
6,66
4,610
42,99%
3.41M
18,92%
108.04M
20

R

Reliance Global Group Inc

EZRA

4.39
+4,71%
4,000
5,45
3,820
42,67%
995.45K
179,11%
2.22M
21

T

Tryhard Hldgs Ltd

THH

7.01
+34,00%
0,4020
0,4190
0,2971
40,20%
7.55M
15,09%
20.12M
22

N

NextNRG Inc.

NXXT

0.46
+23,05%
0,8610
0,9600
0,6908
38,43%
48.60M
30,90%
135.40M
23

2

20/20 Biolabs Inc

AIDX

7.65
-18,67%
0,9800
1,360
0,9000
38,17%
9.41M
88,71%
10.40M
24

J

JULONG HOLDING LTD

JLHL

0.72
-11,36%
19,50
21,50
13,00
37,91%
32.59K
0,15%
418.25M
25

L

Linkage Global Inc

UZX

0.77
+29,30%
0,4461
0,4600
0,3302
37,62%
3.35M
25,84%
5.79M
26

N

Nexalin Tech

NXL

6.77
-5,34%
0,3777
0,5023
0,3520
37,57%
17.40M
84,54%
7.77M
27

F

FEMASYS INC

FEMY

6.45
+29,85%
0,4380
0,4549
0,3300
37,03%
15.31M
25,35%
26.45M
28

G

Galaxy Payroll Group Ltd

GLXG

0.63
-17,21%
1,010
1,180
0,7900
36,89%
22.16K
0,37%
6.02M
29

H

Heidmar Maritime Hldgs Corp

HMR

2.11
+29,31%
1,500
1,545
1,140
34,91%
748.70K
1,27%
88.49M
30

O

OFA Group

OFAL

1.58
-31,09%
0,2964
0,4301
0,2845
33,85%
1.86M
4,03%
13.71M
31

M

MetaVia Inc

MTVA

1.67
+34,15%
3,850
4,310
3,350
33,45%
40.34M
781,08%
19.88M
32

E

Eshallgo Inc

EHGO

2.4
+18,56%
1,980
2,199
1,650
32,88%
96.86K
4,79%
4.00M
33

T

Trident Digital Tech Holdings Ltd

TDTH

1.73
+29,43%
1,825
1,900
1,440
32,62%
242.19K
6,31%
7.00M
34

U

Utime Ltd

WTO

1.2
+22,85%
1,130
1,200
0,9001
32,60%
275.20K
13,94%
2.23M
35

Y

Yimutian Inc

YMT

0.73
+5,37%
1,050
1,240
0,9201
32,10%
225.13K
2,95%
8.01M
36

L

Luda Technology Group

LUD

1.61
-8,18%
4,490
5,36
4,070
31,49%
371.76K
1,64%
101.88M
37

S

Sera Prognostics, Inc.

SERA

4.51
+15,00%
2,070
2,230
1,667
31,28%
539.27K
1,38%
81.06M
38

A

Aditxt Inc

ADTX

6.42
-57,80%
0,5149
0,8499
0,4747
30,75%
12.74M
1 561,85%
420.12K
39

A

AKANDA CORP

AKAN

3.24
+15,60%
27,12
29,84
22,63
30,73%
3.45M
645,62%
14.49M
40

B

Bitcoin Depot Inc.

BTM

0.7
-15,34%
0,4919
0,6280
0,4500
30,64%
1.53M
13,52%
5.58M
41

I

Immuneering Corp

IMRX

5.2
+3,26%
5,39
6,89
5,29
30,53%
10.18M
15,73%
348.72M
42

H

Hcw Biologics Inc.

HCWB

0.23
+12,02%
2,890
3,480
2,700
30,23%
20.21M
300,12%
19.46M
43

V

VS MEDIA Holdings

VSME

5.23
+29,18%
1,050
1,070
0,8010
30,14%
599.87K
21,69%
2.90M
44

B

Btq Technologies Corp

BTQ

2.87
+11,83%
3,780
4,320
3,320
29,44%
8.62M
6,10%
534.16M
45

Y

YY Group Holdings

YYGH

2.75
-24,16%
0,3755
0,4900
0,3388
28,72%
2.17M
23,14%
3.52M
46

F

Falcons Beyond G

FBYD

2.3
-13,30%
16,56
21,87
16,43
28,48%
272.71K
0,22%
2.01B
47

T

Tokyo Lifestyle Co., Ltd

TKLF

7.87
-3,47%
1,950
2,500
1,930
28,22%
6.79M
160,49%
8.25M
48

N

New Horizon Aircraft

HOVR

2.44
+26,61%
3,140
3,245
2,549
28,06%
8.55M
15,30%
175.40M
49

A

Ascent Solar Tec

ASTI

2.28
+13,32%
5,36
6,08
4,760
27,90%
3.43M
36,29%
50.72M
50

I

Indaptus Therapeutics Inc

INDP

1.45
+15,09%
1,220
1,220
0,9200
27,83%
200.44K
0,18%
138.16M