Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
RVol (10J)
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

O

Ohmyhome Limited

OMH

4.63
-0,51%
0,0980
0,2097
0,0916
119,90%
470.86M
549,54%
8.27M
2

C

CRE8 ENTERPRISE LTD

CRE

7.96
+164,98%
6,81
8,60
5,67
114,01%
65.25M
3 239,78%
13.72M
3

E

Expion360

XPON

2.1
+74,00%
9,17
11,79
6,30
104,17%
36.81M
3 825,42%
8.82M
4

V

Vision Marine Technologies Inc

VMAR

5.76
+29,49%
9,30
12,96
7,37
77,83%
3.45M
528,38%
6.07M
5

V

Volato Group Inc-A

SOAR

7.86
+55,31%
0,2429
0,3427
0,2230
76,53%
779.55M
1 453,47%
13.03M
6

O

Olenox Industries Inc

OLOX

2.68
-0,34%
1,480
2,450
1,420
69,36%
10.97M
653,11%
2.46M
7

W

WeShop Holdings Ltd

WSHP

7.79
+31,88%
6,19
7,95
4,775
68,59%
13.25M
55,17%
148.52M
8

R

REPUBLIC PWR GROUP LTD

RPGL

2.09
+16,88%
2,320
2,500
1,160
67,51%
2.54M
15,16%
37.46M
9

C

CID Holdco Inc

DAIC

1.36
+32,73%
5,15
6,69
4,260
62,63%
52.23M
4 315,15%
6.23M
10

V

VCI Global Ltd

VCIG

7.61
-1,41%
2,800
4,130
2,420
59,86%
22.30M
1 760,44%
3.55M
11

M

Maison Solutions Inc.

MSS

2.88
+10,14%
1,630
2,270
1,570
47,29%
39.34M
4 561,91%
1.39M
12

C

CL Workshop Group

NWGL

3.0
+26,26%
0,8472
0,9700
0,6522
47,26%
4.46M
14,64%
24.44M
13

C

Cycurion Inc.

CYCU

2.33
-29,48%
0,4586
0,6516
0,4019
38,41%
11.33M
43,83%
11.85M
14

A

Alps Group Inc.

ALPS

3.04
+33,35%
0,4198
0,4200
0,2995
38,28%
316.46K
0,17%
69.85M
15

P

Professional Dvrsty Ntwork Inc

IPDN

3.23
-4,93%
0,1274
0,1645
0,1150
36,94%
10.71M
74,12%
1.84M
16

E

EXYN TECHNOLOGIES INC

EXYN

1.1
+24,22%
4,000
4,320
3,150
36,34%
3.24M
40,75%
31.82M
17

B

Biohaven

BHVN

3.89
+17,87%
16,95
18,24
13,00
36,30%
15.77M
10,40%
2.56B
18

H

House of Doge

HODO

6.85
-33,68%
0,2560
0,3832
0,2503
34,46%
14.29M
16,84%
21.74M
19

R

RIDGETECH Inc

RDGT

6.77
+25,12%
1,030
1,080
0,8050
33,41%
4.89M
134,67%
3.74M
20

Y

YY Group Holdings

YYGH

5.73
+84,35%
2,120
2,150
1,770
33,03%
86.91M
1 108,98%
16.61M
21

N

Netcapital Inc

NCPL

0.21
-13,66%
0,5008
0,5850
0,4003
31,84%
13.37M
170,37%
3.93M
22

B

Basel Medical Group Ltd

BMGL

7.17
+23,65%
5,94
6,00
4,490
31,46%
222.18K
4,28%
9.29M
23

N

NIP Group Inc.

NIPG

0.34
-12,07%
15,00
20,00
14,85
30,19%
25.10K
0,29%
127.82M
24

W

Wetour Robotics Limited

WETO

0.08
-38,96%
17,28
24,13
15,70
29,78%
531.29K
46,20%
18.62M
25

X

Xiao-I Corporation

AIXI

0.47
-38,58%
0,8046
1,150
0,7600
29,76%
17.48M
2 320,51%
541.20K
26

B

Brenx Ltd

BRNX

0.78
+12,23%
6,24
7,40
5,79
28,96%
1.28M
171,29%
4.50M
27

N

Nuran Wireless

NUR

0.39
-9,95%
1,900
2,150
1,710
28,43%
24.86K
0,19%
24.86M
28

G

Generation Incom

GIPR

0.07
-9,15%
0,4833
0,5523
0,4016
28,33%
2.49M
133,89%
899.57K
29

S

Sadot Group

SDOT

0.29
+3,91%
16,99
21,18
16,53
28,26%
1.97M
149,33%
22.43M
30

G

Green Circle DecarbonizeTechnology Limited

GCDT

6.67
+10,46%
0,4170
0,4744
0,3700
27,66%
3.27M
13,62%
5.65M
31

P

Photronics Inc

PLAB

4.29
+3,17%
30,25
37,91
29,86
27,46%
8.33M
13,96%
1.78B
32

I

INVO Fertility, Inc

IVF

0.22
0,00%
1,060
1,300
1,010
27,36%
3.55M
154,57%
2.43M
33

L

Lucas GC Limited

LGCL

4.35
+30,52%
0,0573
0,0633
0,0512
27,33%
757.91M
1 771,22%
2.45M
34

H

Huize Holding Ltd

HUIZ

0.12
+19,73%
1,760
1,849
1,450
27,16%
1.28M
12,31%
17.79M
35

M

MEGAN HLDGS LTD

MGN

0.42
+6,86%
0,1090
0,1244
0,0969
26,96%
8.35M
22,26%
4.03M
36

E

Endra Life Sciences Inc

NDRA

0.84
+14,53%
5,44
5,44
4,172
26,69%
11.42K
0,75%
8.16M
37

A

Akari Therapeutics Plc

AKTX

3.24
+15,63%
9,10
9,96
7,95
25,54%
254.84K
13,09%
17.72M
38

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

1.76
+17,35%
1,150
1,380
1,130
25,51%
32.11M
1 062,94%
3.47M
39

A

Actuate Therapeutics Inc

ACTU

4.48
+12,66%
1,780
1,970
1,570
25,31%
3.30M
13,68%
42.75M
40

A

Aprea Therapeutics, Inc.

APRE

2.84
+3,17%
0,9800
1,160
0,9230
24,94%
2.82M
21,73%
12.34M
41

C

Celularity Inc

CELU

0.88
+9,94%
0,8804
0,9757
0,7800
24,44%
177.41K
0,60%
25.48M
42

G

GCL Global Holdings Ltd

GCL

0.96
-18,54%
0,6055
0,7787
0,6003
23,95%
376.68K
0,29%
78.80M
43

J

Jianzhi Education Technology Group Co Ltd

JZ

0.07
-21,82%
1,720
2,200
1,680
23,64%
397.46K
2,70%
24.78M
44

1

17 Education & Technology Group Inc

YQ

3.97
-3,80%
2,150
2,480
1,955
23,49%
33.58K
0,31%
23.34M
45

G

Golden Sun Health Technology Group Ltd

GSUN

0.28
-9,50%
0,2667
0,3200
0,2500
23,38%
561.66K
5,26%
2.67M
46

M

Marwynn Holdings Inc.

MWYN

5.3
+20,91%
1,330
1,355
1,120
23,18%
1.45M
7,17%
26.86M
47

E

Enveric Biosciences Inc

ENVB

1.94
-6,16%
1,370
1,520
1,170
22,94%
403.13K
9,01%
6.13M
48

T

Triller Group Inc

ILLR

0.72
+18,70%
0,9864
1,010
0,8240
22,38%
657.88K
3,21%
20.21M
49

A

Abercrombie & Fitch Co

ANF

5.37
+35,67%
147,75
154,58
130,24
22,36%
17.24M
38,81%
6.56B
50

F

Fold Holdings, Inc

FLD

1.38
+9,66%
0,5666
0,6199
0,5043
22,35%
1.11M
2,01%
31.21M