Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
RVol (10J)
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

R

Rf Acquisition Corp Ii

RFAI

7.24
+355,62%
58,00
73,00
35,22
296,78%
3.15M
35,64%
483.94M
2

S

Sadot Group

SDOT

7.63
+56,16%
13,18
19,90
8,20
138,62%
19.61M
1 429,07%
17.40M
3

S

SU Group Holdings Limited

SUGP

6.26
-42,34%
1,600
4,250
1,120
112,43%
40.25M
2 773,01%
2.28M
4

J

JUPITER NEUROSCIENCES, INC.

JUNS

7.93
+19,92%
6,20
11,20
5,50
110,25%
52.41M
6 759,62%
4.81M
5

S

StableCoinX Inc.

USDE

7.28
+85,25%
7,41
8,79
4,460
108,25%
98.97M
364,04%
201.46M
6

G

GD CULTURE GROUP LTD

GDC

2.83
-37,35%
1,560
3,590
1,300
91,96%
11.03M
264,92%
6.49M
7

J

Jatt Ii Acquisition Corp

JATT

6.46
-3,92%
13,24
23,76
12,00
85,34%
217.02K
2,78%
103.27M
8

A

AIAI Holdings Corporation

AIAI

6.98
+46,14%
6,62
8,30
4,790
77,48%
13.13M
18,19%
467.79M
9

E

EXYN TECHNOLOGIES INC

EXYN

6.97
+39,87%
2,210
2,680
1,515
73,72%
16.07M
202,01%
17.58M
10

m

mF International Ltd

MFI

7.1
+12,73%
9,65
15,00
8,75
71,26%
345.33K
0,67%
484.20M
11

K

KNOREX LTD.

KNRX

7.99
+57,58%
0,5200
0,5850
0,3600
68,18%
144.32M
444,01%
15.82M
12

M

Mynd.ai, Inc.

MYND

6.03
+13,18%
0,4949
0,6500
0,3751
62,07%
629.66K
1,28%
23.33M
13

G

Greenland Mines Ltd

GRML

6.0
+22,11%
0,2027
0,2540
0,1646
53,86%
78.36M
48,12%
32.20M
14

G

Gauzy Ltd

GAUZ

7.51
+20,30%
0,3970
0,4590
0,2886
51,21%
44.98M
232,30%
7.44M
15

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

0.36
-35,52%
1,180
2,000
1,070
50,81%
4.99M
165,05%
3.56M
16

W

Werewolf Therapeutics, Inc.

HOWL

6.52
+102,57%
0,8735
1,050
0,8600
44,06%
296.73M
601,15%
43.71M
17

S

Sphere 3D Corp

ANY

5.75
+29,21%
2,610
2,870
2,000
43,07%
3.08M
34,83%
22.72M
18

Z

ZJK Industrial Co Ltd

ZJK

7.67
+23,63%
2,250
2,650
1,870
42,31%
2.06M
3,13%
144.73M
19

A

AMC ROBOTICS

AMCI

1.24
+32,65%
6,50
6,69
4,710
40,41%
223.44K
0,94%
146.90M
20

C

Cango Inc

CANG

5.83
+32,10%
2,140
2,320
1,650
39,51%
4.14M
9,99%
87.79M
21

Z

ZeroStack Corp

ZSTK

0.14
-20,03%
4,710
6,74
4,420
39,39%
463.87K
2,48%
82.38M
22

A

AIFU Inc.

AIFU

1.34
+23,33%
18,50
20,26
14,34
37,80%
47.97K
0,78%
114.25M
23

P

PS International

PSIG

0.97
+25,11%
2,790
2,980
2,150
37,22%
991.16K
6,45%
42.90M
24

B

Biovie Inc

BIVI

0.61
+4,84%
1,950
2,480
1,800
36,56%
19.76M
259,41%
14.71M
25

T

Treasure Global Inc.

TGL

0.17
-22,22%
2,240
3,110
2,100
35,02%
249.94K
12,39%
4.38M
26

I

Intchains Group Ltd

ICG

3.65
+19,53%
1,010
1,010
0,7215
33,46%
1.80M
2,92%
61.32M
27

E

Evolution Metals

EMAT

1.75
+19,22%
3,970
4,520
3,410
33,33%
2.58M
0,41%
2.47B
28

D

DATACENTREX

DTCX

5.77
+29,70%
2,620
2,660
1,990
32,93%
1.33M
3,31%
105.18M
29

T

The9 Ltd

NCTY

2.71
+32,57%
5,78
5,81
4,360
32,13%
911.14K
5,97%
88.28M
30

F

Future Vision II Acquisition Corp

FVN

5.2
+8,33%
13,00
15,09
11,29
31,71%
763.43K
10,11%
98.07M
31

R

Reliance Global Group Inc

EZRA

3.98
+21,04%
3,020
3,240
2,420
31,66%
589.40K
58,76%
3.03M
32

C

CL Workshop Group

NWGL

0.69
-2,03%
0,5800
0,7175
0,5338
31,03%
675.95K
2,23%
16.73M
33

C

Canaan Inc.

CAN

3.88
+27,29%
0,3550
0,3789
0,2935
30,01%
96.52M
11,88%
273.41M
34

E

Eloxx Pharmaceut

ELOX

2.02
+16,27%
20,98
23,40
18,04
29,71%
93.39K
2,31%
84.66M
35

P

Profusa Inc

PFSA

0.09
-27,87%
5,46
7,54
5,28
29,60%
647.69K
101,89%
3.31M
36

H

Hain Celestial

HAIN

1.82
+27,58%
0,7933
0,8020
0,6182
29,56%
2.00M
2,09%
71.60M
37

I

Indaptus Therapeutics Inc

INDP

0.61
-6,52%
1,290
1,580
1,180
28,99%
1.14M
0,85%
171.88M
38

I

IP Strategy Holdings Inc

IPST

0.06
-6,40%
9,65
12,20
9,21
28,98%
1.08M
149,89%
6.96M
39

A

Abits Group Inc.

ABTS

3.41
+11,57%
1,350
1,560
1,206
28,92%
350.08K
11,54%
4.00M
40

B

Bit Origin Limited

BTOG

2.46
+2,88%
3,730
4,390
3,350
28,68%
1.74M
208,95%
3.10M
41

A

APIMEDS PHARMACEUTICALS US INC

APUS

1.7
+10,25%
4,840
5,43
4,175
28,02%
559.64K
36,80%
7.30M
42

T

TRON Inc

TRON

4.96
+7,49%
2,010
2,405
1,880
27,81%
9.46M
1,99%
953.51M
43

S

SuperX AI Technology Limited

SUPX

2.48
+25,29%
8,52
8,58
6,69
27,79%
578.14K
1,34%
368.44M
44

S

SKK Holdings

SKK

0.12
-6,77%
5,37
6,46
4,920
26,74%
124.07K
3,03%
21.27M
45

P

Picard Medical, Inc.

PMI

7.74
+5,94%
3,210
3,480
2,652
26,66%
10.87M
464,82%
7.51M
46

2

20/20 Biolabs Inc

AIDX

1.73
+7,82%
0,5543
0,6436
0,5045
26,40%
230.86K
1,80%
7.08M
47

I

IQM Quantum Computers Oyj

IQMX

5.61
+14,77%
11,11
12,43
9,93
25,83%
2.67M
1,02%
2.92B
48

V

Vogenx

VOGX

1.25
+24,82%
29,52
29,64
23,58
25,62%
428.74K
3,08%
410.49M
49

S

Scinai Immunotherapeutics Ltd.

SCNI

4.18
+9,52%
3,220
3,580
2,850
24,83%
428.39K
79,39%
1.66M
50

X

Xiao-I Corporation

AIXI

0.42
-18,30%
0,4576
0,5444
0,4000
24,75%
915.12K
136,05%
307.80K