Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
RVol (10J)
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

L

Laser Photonics Corp

LASE

6.01
-38,41%
0,6012
1,370
0,3800
101,42%
28.48M
125,07%
13.69M
2

L

Liberty Global

LBTYB

7.94
+49,71%
18,01
29,01
17,00
99,83%
2.52M
0,75%
6.07B
3

B

BUUU Group Limited

BUUU

2.8
+5,04%
9,59
17,67
8,66
97,59%
352.96K
2,12%
159.91M
4

F

Fly-E Group Inc

FLYE

7.96
-19,72%
3,460
6,47
2,730
86,77%
15.22M
932,21%
5.65M
5

R

RYDE GROUP LTD

RYDE

6.4
+9,96%
0,2760
0,4210
0,2227
79,00%
2.71M
2,22%
33.57M
6

D

Decent Holding Inc.

DXST

4.56
-57,92%
0,2740
0,6800
0,2050
72,94%
34.43M
75,87%
12.43M
7

B

Boxlight Corp

BOXL

1.54
-16,49%
1,570
2,750
1,470
68,09%
42.64M
4 479,65%
1.49M
8

J

Jiuzi Holdings Inc

JZXN

4.16
+42,74%
1,670
2,010
1,260
64,09%
11.20M
804,25%
2.33M
9

P

Phoenix Asia Holdings Limited

PHOE

0.72
-21,79%
13,71
22,38
11,43
62,46%
195.73K
0,91%
296.14M
10

T

Tian Ruixiang Hldgs Ltd

TIRX

0.71
+15,00%
0,1150
0,1622
0,1056
56,60%
188.12M
224,45%
9.64M
11

B

Bio Green Med Solution Inc

BGMS

6.83
+33,73%
1,110
1,330
0,8500
55,78%
2.53M
51,69%
5.44M
12

R

RAIL VISION LTD

RVSN

2.64
+39,14%
5,83
6,56
4,260
54,89%
864.45K
39,43%
12.78M
13

M

Mawson Infrastructure Group In

MIGI

1.88
+22,65%
3,520
3,580
2,011
54,68%
449.33K
13,60%
11.63M
14

C

CCH Holdings Ltd.

CCHH

7.39
+50,62%
0,5740
0,7172
0,5294
48,96%
122.71M
637,48%
11.05M
15

M

MDJM LTD

UOKA

7.39
+26,37%
1,190
1,320
0,8701
47,57%
7.94M
743,24%
1.27M
16

P

Pulse Biosciences Inc

PLSE

5.27
+51,57%
20,75
20,80
14,61
44,41%
2.84M
4,19%
1.41B
17

C

Cardio Diagnostics Holdings Inc

CDIO

1.52
+22,86%
1,290
1,390
0,9700
40,00%
344.97K
18,89%
2.36M
18

I

Ispecimen Inc.

ISPC

6.76
-4,38%
0,3300
0,4500
0,3120
39,58%
20.32M
202,42%
3.31M
19

K

Kelly Svcs Inc

KELYB

1.17
-42,39%
21,87
33,00
18,89
37,17%
351.05K
0,99%
772.86M
20

A

Agape Atp Corp

ATPC

1.19
-22,22%
0,0490
0,0675
0,0453
35,24%
14.75M
29,48%
2.45M
21

H

Healthcare Triangle Inc

HCTI

0.76
-28,81%
0,1542
0,2300
0,1538
35,13%
18.47M
171,69%
1.66M
22

M

Master

MB

2.48
-17,20%
4,140
5,28
3,560
34,40%
254.61K
1,48%
71.02M
23

B

BILL HOLDINGS, INC

BILL

3.78
+37,16%
48,94
52,35
40,30
33,74%
23.46M
23,42%
4.90B
24

O

OneConstruction Group Limited

ONEG

0.5
+8,87%
4,910
5,25
3,600
32,82%
75.23K
0,47%
78.56M
25

S

Sphere 3D Corp

ANY

3.79
-2,82%
0,1790
0,2186
0,1586
32,57%
3.56M
10,56%
6.04M
26

M

Murano Global Investments

MRNO

0.1
-11,97%
1,030
1,430
1,030
31,62%
1.15M
1,45%
81.70M
27

G

Global Interactive Technologies Inc

GITS

0.07
-25,68%
2,750
3,909
2,750
31,31%
185.90K
5,06%
10.10M
28

D

Datavault AI Inc

DVLT

2.95
+32,86%
0,8502
0,8600
0,6600
31,25%
138.68M
23,85%
494.29M
29

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

5.73
+12,06%
0,1710
0,2000
0,1526
31,06%
4.76M
17,86%
4.56M
30

M

Mogu Inc

MOGU

0.14
-2,82%
2,410
2,830
1,940
31,05%
16.99K
0,21%
19.70M
31

F

Focus Unvl Inc

FCUV

2.52
+30,16%
0,6690
0,7169
0,5590
30,72%
219.40K
2,67%
5.49M
32

J

JFB Construction Holdings

JFB

1.16
+28,56%
30,10
30,47
23,42
30,12%
92.60K
0,89%
314.03M
33

H

Hyperion DeFi Inc

HYPD

1.32
+19,65%
4,140
4,536
3,500
29,93%
956.28K
11,70%
33.83M
34

S

Strive

ASST

1.46
+20,82%
11,92
12,25
9,35
29,41%
9.36M
15,01%
743.16M
35

T

Taoweave

TWAV

2.3
+9,64%
1,050
1,280
1,000
29,24%
137.25K
4,28%
3.37M
36

N

Nexalin Tech

NXL

1.21
-16,95%
0,5149
0,6800
0,5000
29,03%
1.19M
6,37%
9.60M
37

L

Lianhe Sowell International Group Ltd

LHSW

0.93
-5,88%
0,5845
0,6978
0,5202
28,58%
141.30K
0,27%
30.39M
38

V

Vyome Holdings, Inc.

HIND

0.69
+19,13%
2,740
2,930
2,280
28,26%
484.49K
8,58%
15.47M
39

W

WHITEFIBER INC

WYFI

1.33
+28,92%
18,57
18,80
14,88
27,19%
1.88M
4,92%
710.30M
40

A

Anebulo Pharmaceuticals Inc

ANEB

4.79
-39,05%
0,5005
0,6600
0,4351
27,13%
793.19K
1,93%
20.56M
41

L

Lumen Technologies Inc

LUMN

1.52
+29,37%
8,06
8,19
6,50
27,13%
32.61M
3,18%
8.27B
42

I

Interactive Strength Inc.

TRNR

2.77
-13,12%
0,3563
0,4199
0,3042
27,09%
1.14M
21,73%
1.87M
43

A

Agroz

AGRZ

0.39
+18,12%
0,3983
0,4423
0,3500
27,05%
469.27K
--
8.63M
44

P

PRF Technologies Ltd.

PRFX

3.83
-2,05%
2,960
3,600
2,760
26,47%
258.83K
33,05%
2.32M
45

I

Innovation Beverage Group Ltd

IBG

1.43
+16,02%
4,780
5,29
4,200
26,46%
224.87K
32,40%
3.32M
46

F

Founder Group Ltd

FGL

3.57
-27,47%
0,0982
0,1061
0,0703
26,44%
14.36M
73,99%
1.91M
47

C

Concorde International Group Limited

CIGL

0.08
+16,35%
2,420
2,650
2,100
26,43%
219.16K
0,81%
65.30M
48

G

Graftech International

EAF

3.83
-46,21%
8,44
12,50
8,43
25,91%
2.26M
8,76%
217.92M
49

A

AsiaStrategy

SORA

0.06
+21,35%
2,160
2,180
1,700
25,84%
60.65K
0,24%
53.71M
50

P

Ping An Biomedical

PASW

3.42
+13,05%
0,2201
0,2422
0,1888
25,83%
2.40M
9,77%
5.40M