Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
RVol (10J)
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

A

Abits Group Inc.

ABTS

7.0
+86,49%
3,730
5,50
2,060
171,99%
39.59M
1 670,45%
8.84M
2

B

Baiya International Group Inc

BIYA

6.83
+18,32%
2,390
3,680
1,741
95,98%
7.14M
590,62%
2.89M
3

H

HomesToLife Ltd

HTLM

5.4
+24,04%
2,270
3,450
1,850
87,43%
18.57M
20,70%
203.59M
4

S

Star Fashion Culture Holdings Limited

STFS

1.86
-22,77%
0,0780
0,1008
0,0200
79,80%
30.50M
63,88%
3.72M
5

C

CRE8 ENTERPRISE LTD

CRE

4.36
-6,80%
2,330
3,820
2,000
72,60%
668.92K
33,21%
4.69M
6

N

Neo-Concept International Group Holdings Limited

NCI

0.29
+32,52%
5,95
7,68
4,450
71,94%
5.57M
29,43%
112.54M
7

R

Rackspace Technology, Inc.

RXT

1.77
+37,14%
1,680
2,080
1,300
63,67%
207.92M
85,36%
409.23M
8

M

Mangoceuticals, Inc.

MGRX

6.83
+48,83%
0,5300
0,6889
0,4782
59,20%
349.21M
2 143,89%
8.63M
9

C

CDT Equity

CDT

6.58
-19,29%
0,7508
1,150
0,6832
50,17%
11.86M
515,04%
1.73M
10

N

Novabay Pharma

NBY

3.11
+17,88%
0,6012
0,7500
0,5063
47,00%
7.96M
6,14%
77.92M
11

C

Cardio Diagnostics Holdings Inc

CDIO

3.44
+28,57%
2,880
3,480
2,490
44,20%
76.56M
4 192,76%
5.26M
12

R

Rich Sparkle Holdings Limited

ANPA

5.09
-16,71%
9,32
14,00
9,10
43,44%
2.97M
23,76%
116.50M
13

I

Inseego Corp

INSG

3.76
+19,79%
12,65
12,95
8,67
40,52%
1.06M
6,91%
193.89M
14

A

AIOS TECH

AIOS

5.46
+37,09%
0,6169
0,7085
0,5327
38,73%
73.62M
1 534,37%
2.96M
15

V

Venhub Global Inc

VHUB

1.87
-33,44%
1,990
3,130
1,950
38,63%
4.31M
5,76%
149.03M
16

Z

Zhongchao Inc

ZCMD

1.91
+13,92%
0,2308
0,2570
0,1843
35,88%
720.63K
2,34%
7.10M
17

S

SIGNING DAY SPORTS INC

SGN

0.71
+25,40%
0,5198
0,5743
0,4300
34,76%
92.95M
677,64%
7.13M
18

P

Phoenix Asia Holdings Limited

PHOE

1.35
+11,67%
15,69
17,88
13,22
33,14%
290.38K
1,34%
338.90M
19

A

ABPRO HLDGS INC

ABP

1.92
-34,76%
0,5220
0,7797
0,5170
32,82%
3.26M
119,98%
1.42M
20

A

Algorhythm Holdings Inc

RIME

0.14
-20,08%
2,110
2,860
2,000
32,58%
6.68M
116,05%
12.15M
21

F

Funko

FNKO

3.71
+18,55%
5,24
6,04
4,650
31,45%
6.43M
11,60%
290.25M
22

V

Vicor Corp

VICR

2.5
+11,23%
170,01
173,57
126,00
31,12%
1.73M
3,88%
7.59B
23

B

Beneficient-A

BENF

0.15
+10,15%
3,690
4,170
3,150
29,85%
581.26K
4,09%
52.45M
24

L

Linkers

LNKS

2.08
+19,82%
1,330
1,450
1,120
29,73%
305.19K
2,27%
17.87M
25

T

TMD Energy Limited

TMDE

0.46
-10,53%
0,8052
1,000
0,7339
29,57%
775.93K
3,29%
18.97M
26

W

WeShop Holdings Ltd

WSHP

2.66
-45,05%
22,53
34,07
22,00
29,44%
166.33K
0,71%
524.62M
27

J

Jfrog Ltd

FROG

2.51
-24,94%
37,75
51,85
37,32
28,88%
15.08M
12,75%
4.47B
28

S

Smart Logistics Global Limited

SLGB

2.42
+23,97%
1,500
1,580
1,240
28,10%
222.87K
0,54%
61.50M
29

A

Antelope Enterprise Hldgs Ltd

AEHL

0.82
-19,87%
0,5000
0,6500
0,4752
28,01%
379.84K
4,11%
4.62M
30

O

Oriental Culture Holding Ltd

OCG

1.24
-7,56%
0,7609
0,8700
0,6400
27,94%
1.11M
64,00%
1.32M
31

P

Planet Image

YIBO

0.45
+24,18%
1,130
1,250
1,000
27,47%
1.33M
2,25%
66.93M
32

S

Sensei Biotherapeutics, Inc.

SNSE

0.25
+23,07%
33,50
34,00
26,56
27,35%
479.19K
37,99%
42.25M
33

O

Oil States Intl

OIS

2.52
+25,30%
12,53
12,56
9,83
27,25%
3.74M
6,27%
748.61M
34

O

Olenox Industries Inc

OLOX

2.86
-14,46%
0,8811
1,130
0,8500
27,18%
3.19M
51,67%
5.45M
35

P

Prelude Therapeutics Inc

PRLD

2.97
+22,47%
2,780
2,800
2,190
26,87%
832.15K
1,32%
174.77M
36

X

XChange TEC

XHG

2.84
-3,46%
0,7950
0,8689
0,6501
26,57%
25.35K
0,05%
40.98M
37

S

Starfighters Space Inc

FJET

1.46
-15,56%
9,06
11,67
8,83
26,47%
4.97M
--
290.84M
38

D

Destination Xl

DXLG

3.02
+13,99%
0,6600
0,7310
0,5800
26,08%
490.51K
0,90%
36.07M
39

D

Davis Commoditie

DTCK

0.42
-22,11%
0,0997
0,1240
0,0913
25,47%
4.75M
17,34%
2.73M
40

P

Primech Holdings Ltd.

PMEC

0.99
+6,92%
0,7105
0,8279
0,6600
25,27%
25.54K
0,07%
27.30M
41

A

Axt Inc

AXTI

2.27
+24,65%
29,68
30,80
24,79
25,24%
14.46M
26,16%
1.64B
42

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

2.06
-10,41%
2,280
2,770
2,110
25,15%
170.42K
15,28%
2.54M
43

O

OneConstruction Group Limited

ONEG

0.41
-2,82%
1,720
2,090
1,650
24,86%
238.32K
1,49%
27.52M
44

N

Noodles & Co

NDLS

1.45
+15,93%
5,24
5,44
4,318
24,82%
125.55K
2,15%
30.67M
45

E

Envveno Medical Corporation

NVNO

2.75
+18,62%
11,85
12,32
10,27
24,72%
41.65K
6,35%
7.77M
46

N

NFT LIMITED

MI

0.86
-7,28%
5,09
5,72
4,370
24,51%
19.65K
0,14%
72.89M
47

P

Profusa Inc

PFSA

0.65
-14,79%
1,440
1,780
1,370
24,26%
229.42K
16,88%
1.96M
48

B

Bluejay Diagnostics Inc

BJDX

4.84
+1,51%
2,020
2,260
1,780
24,12%
5.15M
727,17%
1.43M
49

S

Solidion Tech

STI

1.86
+22,19%
3,910
3,920
3,150
24,06%
291.01K
3,90%
29.19M
50

C

Cvrx, Inc.

CVRX

1.85
+15,72%
6,11
6,49
5,22
23,96%
951.19K
3,62%
160.76M