Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
% de la fourchette
% changement
Dernier cours
Haut
Bas
Volume
% du chiffre d'affaires
Capitalisation boursière
1

C

Clearone Inc

CLRO

119,57%
+97,71%
13,84
16,50
8,13
82.07M
3 067,52%
37.03M
2

C

CCH Holdings Ltd.

CCHH

106,13%
-22,25%
0,3498
0,7491
0,2715
150.79M
377,45%
13.97M
3

T

Tvardi Therapeutics Inc

TVRD

89,05%
+54,23%
3,100
3,860
2,060
70.34M
749,77%
29.08M
4

P

Phoenix Asia Holdings Limited

PHOE

86,57%
+25,88%
24,56
35,00
17,79
164.66K
0,76%
530.50M
5

I

Intercont Limited

NCT

56,79%
0,00%
2,870
2,930
1,300
805.19K
48,97%
4.72M
6

T

Texxon Holding Limited

NPT

56,67%
+8,50%
2,680
3,600
2,200
1.19M
5,37%
59.46M
7

I

Interactive Strength Inc.

TRNR

55,31%
-16,78%
3,520
5,49
3,150
686.61K
133,46%
1.81M
8

P

Pop Culture Group Co., Ltd

CPOP

54,17%
+10,40%
0,1019
0,1300
0,0800
411.68M
272,14%
15.41M
9

S

Skinhealth Systems Inc

SKIN

54,11%
+47,04%
1,110
1,180
0,7715
87.31M
67,37%
143.86M
10

T

Triller Group Inc

ILLR

51,18%
+15,64%
2,440
2,740
1,660
3.32M
16,69%
48.56M
11

J

JULONG HOLDING LTD

JLHL

46,88%
+17,07%
4,320
5,52
3,790
3.75M
17,48%
92.66M
12

B

Bluejay Diagnostics Inc

BJDX

46,55%
+25,00%
1,450
1,800
1,260
89.16M
8 616,39%
1.50M
13

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

46,49%
+5,03%
0,7500
1,020
0,6880
61.19M
1 010,02%
4.54M
14

T

Trident Digital Tech Holdings Ltd

TDTH

43,41%
+40,66%
2,560
3,160
2,370
40.12M
850,31%
12.08M
15

S

Sky Quarry Inc

SKYQ

42,92%
+41,51%
3,000
3,300
2,390
29.67M
618,81%
14.38M
16

V

Veraxa Biotech AG

VRXA

42,92%
+38,36%
3,030
3,040
2,100
6.10M
3,72%
497.01M
17

A

Akari Therapeutics Plc

AKTX

42,29%
+42,02%
15,48
15,50
10,80
146.10K
8,35%
27.10M
18

N

Nocera

NCRA

42,11%
+1,47%
2,000
2,680
1,850
1.16M
174,32%
1.33M
19

R

RIDGETECH Inc

RDGT

38,68%
-20,83%
1,330
1,885
1,230
2.33M
259,16%
1.20M
20

S

Sadot Group

SDOT

38,28%
-18,02%
40,00
55,88
37,20
762.92K
102,54%
29.76M
21

F

Fort Technology Inc

FRTT

37,59%
+17,33%
0,9040
1,010
0,7203
1.24M
8,33%
13.47M
22

L

Lucas GC Limited

LGCL

37,50%
+0,78%
1,290
1,660
1,180
1.23M
2,88%
55.20M
23

I

INLIF

INLF

36,68%
-16,14%
5,35
7,00
4,650
1.31M
--
440.42K
24

T

Tela Bio, Inc.

TELA

34,59%
+13,67%
0,8938
0,9945
0,7225
198.11K
0,44%
40.01M
25

G

Globavend Holdings

GVH

33,79%
+3,27%
3,790
3,980
2,740
329.82K
14,42%
8.67M
26

B

Battalion Oil Corp

BATL

33,71%
+25,35%
1,780
1,930
1,451
23.67M
107,52%
39.19M
27

P

Pyxis Oncology, Inc.

PYXS

33,54%
+24,80%
3,070
3,200
2,370
2.45M
3,87%
194.50M
28

C

CaliberCos

CWD

33,33%
-21,90%
0,8200
1,080
0,7300
2.42M
27,39%
7.25M
29

X

XCHG LTD

XCH

33,31%
+1,19%
0,5970
0,7500
0,5500
1.44M
1,63%
52.85M
30

G

GIBO Holdings Limited

GIBO

32,95%
+3,09%
25,06
33,93
24,99
17.91K
0,69%
65.27M
31

S

Scilex Holding Co

SCLX

32,45%
+23,05%
9,93
10,43
7,81
411.99K
4,85%
84.32M
32

H

House of Doge

HODO

32,38%
-27,05%
1,780
2,440
1,650
261.27K
7,72%
6.02M
33

7

707 Cayman Holding Limited

JEM

32,12%
-18,18%
1,350
1,680
1,150
4.45M
247,06%
2.43M
34

B

Basel Medical Group Ltd

BMGL

30,82%
-14,91%
5,99
7,27
5,10
39.86K
2,55%
9.38M
35

C

CRE8 ENTERPRISE LTD

CRE

30,82%
+19,27%
3,280
3,680
2,830
3.63M
180,31%
6.61M
36

X

XWELL Inc

XWEL

29,90%
-12,84%
0,9500
1,180
0,8541
3.19M
37,78%
8.02M
37

S

SRX GLOBAL INC

SRXH

29,67%
-25,82%
1,350
1,720
1,170
10.22M
103,92%
13.28M
38

S

Spring Valley Acquisition Corp III

SVAC

29,07%
-19,59%
8,25
10,34
7,35
487.41K
1,59%
253.00M
39

D

Dreamland Limited

TDIC

28,97%
+13,37%
4,070
4,540
3,450
9.40M
622,51%
6.14M
40

W

WF Holding Ltd.

WFF

28,96%
-31,65%
2,030
2,890
2,030
4.53K
0,05%
18.41M
41

R

Rich Sparkle Holdings Limited

ANPA

27,99%
+1,67%
4,250
4,770
3,600
21.01K
0,14%
64.18M
42

T

TEN Holdings, Inc.

XHLD

27,66%
+13,30%
2,130
2,275
1,750
1.45M
12,11%
25.51M
43

S

SU Group Holdings Limited

SUGP

27,66%
-6,89%
0,7680
0,9600
0,7319
83.09M
1 861,00%
3.43M
44

S

Securitize Holdings, Inc.

SECZ

26,99%
-25,92%
8,06
10,94
8,00
4.83M
15,79%
246.47M
45

M

Maase Inc.

MAAS

26,73%
+8,78%
16,60
19,64
15,56
315.07K
0,07%
7.34B
46

T

Turn Therapeutics Inc

TTRX

26,59%
+26,27%
9,71
9,77
7,73
447.22K
1,50%
289.24M
47

U

Universe Pharmaceuticals Inc

UPC

26,50%
+5,33%
6,32
7,31
5,72
181.94K
28,08%
4.09M
48

T

THERIVA BIOLOGICS INC

TOVX

26,49%
-7,07%
0,2354
0,2997
0,2279
37.15M
80,95%
10.80M
49

C

CURANEX PHARMACEUTICALS INC

CURX

26,24%
-1,73%
0,2273
0,2858
0,2250
123.93K
0,44%
6.45M
50

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

26,14%
+19,71%
0,3201
0,3405
0,2706
910.60K
2,88%
10.11M