Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.24B
+23,50%
0,0452
0,0658
0,0402
69,95%
1 846,80%
3.04M
2

N

Nvidia Corporation

NVDA

139.57M
+1,20%
184,61
187,99
182,40
3,06%
0,57%
4.49T
3

C

Confluent, Inc.

CFLT

126.34M
+29,39%
29,94
29,95
29,70
1,08%
36,11%
10.47B
4

C

Cemtrex

CETX

119.41M
+132,90%
7,15
9,70
4,840
158,31%
16 161,66%
5.28M
5

W

Wave Life Scienc

WVE

117.29M
+145,19%
18,37
18,80
12,72
81,17%
70,16%
3.07B
6

W

WARNER BROS DISCOVERY INC

WBD

110.77M
+3,53%
27,00
28,17
26,84
5,07%
4,47%
66.92B
7

I

Ibio

IBIO

105.75M
+48,33%
1,780
2,280
1,540
61,66%
470,25%
40.03M
8

P

Plug Power

PLUG

77.57M
-1,32%
2,171
2,240
2,090
6,82%
5,58%
3.02B
9

B

BIGBEAR AI HLDGS INC

BBAI

72.68M
-4,25%
6,53
7,01
6,41
8,80%
16,65%
2.85B
10

N

Netflix Inc

NFLX

72.45M
-3,95%
96,28
99,82
95,30
4,51%
1,59%
439.97B
11

I

Intel Corp

INTC

68.69M
-2,51%
40,37
42,12
39,70
5,83%
1,44%
192.56B
12

O

Ondas Hldgs Inc

ONDS

68.55M
+1,05%
9,17
9,75
9,02
8,05%
18,60%
3.38B
13

S

Strive

ASST

68.43M
+6,27%
0,9570
0,9637
0,9011
6,95%
7,87%
832.05M
14

C

Cheer Holding

CHR

66.80M
+11,33%
0,0452
0,0476
0,0426
12,32%
58,95%
5.12M
15

T

Tesla Inc

TSLA

50.63M
-4,04%
436,64
449,75
435,25
3,19%
1,52%
1.45T
16

B

Beyond Meat

BYND

48.37M
-4,10%
1,170
1,230
1,140
7,38%
10,67%
530.68M
17

S

Sofi Technologies Inc

SOFI

46.71M
-0,49%
27,65
27,83
27,05
2,81%
3,87%
33.34B
18

O

Opendoor Technologies Inc

OPEN

38.37M
-2,17%
7,00
7,42
6,95
6,57%
4,02%
6.67B
19

R

Recursion Pharmaceuticals, Inc.

RXRX

29.75M
+2,65%
4,835
5,09
4,680
8,70%
5,72%
2.51B
20

I

Irobot

IRBT

29.14M
-11,38%
3,270
4,260
3,200
28,72%
91,56%
104.07M
21

P

Pfizer

PFE

29.02M
-0,44%
25,92
26,19
25,79
1,54%
0,51%
147.35B
22

M

Marvell Technology Inc

MRVL

28.71M
-7,10%
91,89
92,61
88,92
3,73%
3,39%
77.93B
23

B

Bitmine Immersion Technologies Inc

BMNR

28.61M
+2,62%
34,94
35,83
33,80
5,96%
7,45%
13.42B
24

D

D Wave Quantum

QBTS

28.59M
+2,43%
27,66
29,15
26,64
9,29%
8,25%
9.59B
25

C

CoreWeave, Inc.

CRWV

28.46M
-4,48%
84,35
85,27
80,15
5,80%
5,71%
42.03B
26

F

Ford Mtr Co Del

F

28.28M
+0,69%
13,12
13,16
12,95
1,65%
0,71%
52.28B
27

I

Immutep

IMMP

28.03M
+30,00%
2,340
3,530
2,000
84,99%
19,02%
344.85M
28

B

Bitfarms

BITF

26.02M
-0,51%
2,905
3,020
2,830
6,51%
4,71%
1.61B
29

G

Grab Holdings Limited

GRAB

25.96M
-1,06%
5,14
5,27
5,11
2,99%
0,64%
20.99B
30

N

Nio Inc.

NIO

25.96M
+1,19%
5,10
5,23
5,02
4,17%
1,13%
11.72B
31

R

Rivian Automotive, Inc. / De

RIVN

25.66M
-3,23%
17,37
17,71
17,04
3,73%
2,09%
21.29B
32

A

American Airline

AAL

25.47M
+0,24%
14,85
14,88
14,64
1,62%
3,86%
9.80B
33

R

Rigetti Computing Inc

RGTI

25.27M
-1,14%
27,79
29,45
27,02
8,63%
7,66%
9.17B
34

V

Vale S A

VALE

25.01M
-0,43%
12,85
13,05
12,75
2,36%
0,59%
54.83B
35

A

At&T

T

24.95M
-1,82%
24,82
25,34
24,70
2,55%
0,35%
175.96B
36

D

Datavault AI Inc

DVLT

24.92M
-6,76%
1,585
1,730
1,570
9,41%
8,74%
452.07M
37

N

Nu Hldgs Ltd

NU

24.39M
-0,45%
16,63
17,08
16,47
3,62%
0,50%
80.56B
38

U

Uipath Inc

PATH

24.11M
+2,46%
19,13
19,84
18,74
5,89%
4,54%
10.16B
39

R

Richtech Robotics Inc-B

RR

24.04M
-3,14%
4,320
4,680
4,140
12,11%
12,12%
856.82M
40

A

Archer Aviation Inc

ACHR

23.98M
-0,93%
8,52
8,74
8,40
3,95%
3,27%
6.24B
41

M

MARA Holdings Inc

MARA

23.82M
+0,42%
11,79
12,12
11,56
4,73%
6,30%
4.46B
42

A

Ambev

ABEV

23.32M
+0,41%
2,470
2,500
2,450
2,03%
0,15%
38.51B
43

P

Paramount Skydance Corp

PSKY

23.03M
+7,63%
14,39
14,76
13,53
9,17%
1,94%
17.09B
44

A

Alphabet Inc

GOOGL

22.92M
-2,52%
312,98
320,44
311,22
2,87%
0,19%
3.78T
45

C

Cipher Mining Inc.

CIFR

21.85M
+1,47%
19,56
20,28
18,95
6,90%
5,53%
7.73B
46

A

Advanced Micro Devices Inc

AMD

21.75M
+1,16%
220,50
223,71
218,36
2,45%
1,34%
358.99B
47

P

Palantir Technologies Inc

PLTR

21.35M
-0,74%
180,42
183,88
179,54
2,39%
0,90%
430.03B
48

B

Broadcom Inc

AVGO

20.89M
+2,33%
399,34
407,29
397,40
2,53%
0,44%
1.89T
49

A

Apple Inc

AAPL

20.77M
-0,82%
276,49
279,67
276,20
1,24%
0,14%
4.09T
50

C

Comcast Corp

CMCSA

20.47M
-2,11%
26,74
27,32
26,66
2,44%
0,56%
97.42B