Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

N

NewGenIvf Group

NIVF

303.28M
+27,72%
0,1290
0,1635
0,1112
51,78%
12 258,50%
310.22K
2

F

Fingermotion Inc

FNGR

253.41M
+41,15%
0,2480
0,2859
0,1762
62,44%
311,49%
19.63M
3

A

Alpha Modus

AMOD

194.46M
+198,29%
3,490
4,770
3,080
144,44%
3 814,25%
17.20M
4

F

Flux Pwr Hldgs Inc

FLUX

167.28M
+57,40%
0,6400
0,8187
0,3900
105,44%
730,00%
13.84M
5

S

Scienture Holdings, Inc

SCNX

163.39M
-10,33%
0,1588
0,2140
0,1339
44,16%
392,76%
6.52M
6

S

Stablecoin Development Corporation

SDEV

153.28M
+104,37%
7,48
7,65
4,980
73,14%
265,97%
387.10M
7

N

Nike Inc Cl B

NKE

142.72M
-3,64%
33,87
33,97
31,97
5,70%
9,55%
50.25B
8

N

Nvidia Corporation

NVDA

135.19M
+1,34%
233,95
237,88
233,60
1,85%
0,49%
5.64T
9

Q

QTREX Quantum Ltd.

QTEX

127.44M
+40,20%
1,100
1,300
0,8753
54,13%
185,48%
73.78M
10

S

Space Exploration Technologies Corp

SPCX

119.86M
+7,35%
158,96
159,84
149,34
7,09%
0,86%
2.10T
11

S

Socket Mobile

SCKT

107.72M
+30,98%
0,7073
0,8254
0,5701
47,28%
1 073,36%
5.86M
12

I

Intel Corp

INTC

95.40M
-0,56%
119,33
126,00
118,96
5,87%
1,58%
630.67B
13

C

Corteva Inc

CTVA

78.83M
-5,17%
11,92
13,04
11,87
9,30%
10,63%
7.95B
14

N

Nu Hldgs Ltd

NU

78.03M
+1,05%
13,43
13,50
12,95
4,14%
1,52%
64.88B
15

N

Nokia

NOK

75.82M
+2,22%
10,60
10,71
10,41
2,89%
1,25%
59.35B
16

X

Xiao-I Corporation

AIXI

74.00M
+48,97%
1,810
2,260
1,590
55,14%
55 703,42%
238.04K
17

A

American Airline

AAL

73.23M
-1,45%
12,94
13,44
12,91
4,04%
10,50%
8.57B
18

G

Grab Holdings Limited

GRAB

64.56M
-1,28%
3,080
3,180
3,080
3,21%
1,24%
12.56B
19

R

Rivian Automotive, Inc. / De

RIVN

60.86M
-3,12%
14,30
15,36
13,96
9,49%
3,87%
20.70B
20

W

WARNER BROS DISCOVERY INC

WBD

59.66M
-0,03%
30,94
30,96
30,93
0,08%
1,05%
77.68B
21

T

Tesla Inc

TSLA

55.33M
+4,65%
370,59
374,60
359,41
4,29%
1,24%
1.46T
22

D

DDC ENTERPRISE LTD

DDC

51.62M
+6,29%
0,2196
0,2592
0,1800
37,51%
86,79%
12.48M
23

S

Sofi Technologies Inc

SOFI

49.55M
-0,44%
15,77
16,25
15,72
3,35%
3,27%
20.37B
24

C

Cycurion Inc.

CYCU

49.20M
+42,01%
3,820
4,950
2,640
85,87%
1 507,26%
12.34M
25

F

Ford Mtr Co Del

F

49.15M
-1,39%
12,10
12,30
11,97
2,52%
1,23%
48.25B
26

S

Super Micro Computer Inc

SMCI

44.50M
+4,22%
43,69
44,59
42,28
5,50%
6,15%
28.70B
27

H

House of Doge

HODO

43.86M
-8,29%
0,1450
0,1605
0,1374
14,17%
46,52%
12.93M
28

V

Vale S A

VALE

43.09M
+2,30%
13,76
13,76
13,36
2,97%
1,01%
58.56B
29

S

Stellantis N.V

STLA

42.88M
-6,18%
4,400
4,540
4,355
3,94%
1,48%
12.76B
30

O

Ondas Holdings Inc.

ONDS

42.80M
+1,69%
7,24
7,44
7,12
4,49%
7,04%
4.22B
31

M

MARA Holdings Inc

MARA

42.27M
+0,18%
11,23
12,24
11,05
10,62%
10,52%
4.34B
32

I

IREN Ltd

IREN

41.74M
+2,73%
41,76
43,91
40,95
7,28%
9,86%
16.46B
33

P

PG&E Us

PCG

41.52M
+1,23%
12,32
12,59
12,23
2,87%
1,88%
27.13B
34

O

Oracle Corp

ORCL

40.28M
+3,06%
142,30
144,86
140,26
3,33%
0,99%
431.38B
35

A

Agnc Invt Corp

AGNC

39.79M
-1,79%
8,79
9,13
8,77
4,02%
3,12%
10.42B
36

R

Rocket Companies Inc

RKT

39.13M
-2,26%
11,70
12,66
11,67
8,31%
1,38%
33.13B
37

N

Netflix Inc

NFLX

38.67M
-1,16%
67,06
67,87
66,75
1,66%
0,77%
279.23B
38

P

Paramount Skydance Corp

PSKY

37.50M
+1,71%
9,50
9,67
8,97
7,49%
3,05%
10.66B
39

B

Bitmine Immersion Technologies Inc

BMNR

36.89M
-1,72%
26,27
28,20
25,92
8,53%
5,65%
15.85B
40

P

Plug Power

PLUG

36.84M
+0,53%
1,900
1,950
1,880
3,70%
2,52%
2.65B
41

M

Medtronic

MDT

35.37M
-0,07%
86,38
87,94
85,59
2,71%
2,60%
110.49B
42

B

Bank of America Corp

BAC

35.09M
+0,04%
53,75
54,00
53,31
1,29%
0,50%
375.86B
43

P

Pfizer

PFE

35.01M
-1,14%
27,80
28,16
27,44
2,60%
0,61%
158.45B
44

S

Stardust Power Inc

SDST

34.56M
-10,63%
0,0849
0,0906
0,0770
14,21%
47,74%
3.44M
45

G

Genius Group

GNS

33.69M
+0,94%
0,1502
0,1600
0,1386
14,38%
16,15%
28.83M
46

A

Amazon Com

AMZN

33.43M
+1,33%
251,52
253,56
250,02
1,43%
0,23%
2.71T
47

H

Hecla Mining Co

HL

33.41M
+1,18%
17,20
17,40
16,92
2,82%
4,97%
11.55B
48

A

Apple Inc

AAPL

33.28M
+1,02%
333,69
334,54
330,61
1,19%
0,16%
4.87T
49

B

Blue Owl Capital Inc

OWL

32.66M
+1,45%
9,08
9,27
8,93
3,80%
2,09%
14.16B
50

S

SES AI

SES

32.23M
+8,38%
0,8847
0,8874
0,7700
14,39%
8,62%
328.48M