Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

T

Toppoint Holdings Inc.

TOPP

556.31M
+54,12%
0,1720
0,2680
0,1512
104,66%
2 222,62%
4.25M
2

S

Sunshine Biopharma Inc

SBFM

177.96M
+75,92%
0,7000
1,560
0,4000
286,50%
3 932,15%
3.02M
3

N

NewGenIvf Group

NIVF

162.67M
+7,40%
0,1060
0,1196
0,0969
22,90%
5 667,95%
295.70K
4

C

China Sxt Pharmaceuticals Inc

SXTC

146.57M
+126,40%
2,830
9,59
1,870
617,60%
10 716,90%
3.74M
5

G

Generation Incom

GIPR

143.69M
+29,80%
0,4940
0,6923
0,4500
63,66%
4 668,12%
1.50M
6

B

Baiya International Group Inc

BIYA

116.01M
+68,50%
2,300
2,890
1,780
81,32%
1 673,02%
15.71M
7

L

Lipocine Inc

LPCN

105.84M
+4,76%
2,200
3,150
2,070
50,95%
1 271,14%
18.14M
8

G

Grab Holdings Limited

GRAB

90.24M
+0,33%
3,080
3,100
3,000
3,26%
1,57%
12.56B
9

O

OLB Group Inc

OLB

84.58M
-5,61%
0,3870
0,4100
0,2684
34,54%
313,18%
9.30M
10

I

Intel Corp

INTC

82.86M
+0,55%
113,12
115,30
111,14
3,69%
1,42%
597.85B
11

N

Nu Hldgs Ltd

NU

82.39M
-0,51%
15,58
15,72
15,43
1,88%
1,69%
75.26B
12

N

Nvidia Corporation

NVDA

81.77M
-0,74%
237,47
239,08
236,38
1,13%
0,28%
5.72T
13

W

Webull

BULL

81.42M
-19,09%
5,89
6,03
5,51
7,14%
14,12%
3.18B
14

S

Space Exploration Technologies Corp

SPCX

77.47M
-2,51%
167,60
171,31
165,65
3,29%
0,55%
2.21T
15

N

Nokia

NOK

73.53M
-3,19%
10,62
10,76
10,45
2,83%
1,28%
59.46B
16

C

China Pharma

CPHI

67.51M
+32,58%
0,8500
1,280
0,6430
99,36%
134,79%
36.57M
17

O

Ondas Holdings Inc.

ONDS

61.85M
-2,97%
7,19
7,30
7,01
3,91%
10,05%
4.19B
18

M

Mingteng International

MTEN

58.24M
+14,74%
1,100
1,410
1,010
40,68%
748,67%
8.41M
19

M

Medtronic

MDT

55.89M
-1,81%
85,51
88,19
85,43
3,17%
4,37%
109.38B
20

A

American Airline

AAL

54.92M
-1,15%
12,85
12,87
12,65
1,69%
7,91%
8.51B
21

H

Hertz Global Hld

HTZ

54.09M
+0,49%
2,070
2,240
1,950
14,08%
14,25%
737.85M
22

I

IREN Ltd

IREN

52.60M
-6,27%
38,69
40,50
38,34
5,23%
11,36%
15.25B
23

M

Murano Global Investments

MRNO

51.24M
-3,24%
0,2361
0,2520
0,2320
8,20%
0,08%
19.38M
24

A

Applied Digital

APLD

48.76M
-6,04%
23,81
24,90
23,69
4,79%
11,76%
7.12B
25

F

Freshworks Inc.

FRSH

48.58M
-1,16%
13,60
14,02
13,57
3,27%
8,41%
3.55B
26

P

Plug Power

PLUG

48.15M
-4,30%
1,780
1,820
1,750
3,76%
3,04%
2.49B
27

C

Coeur Mng Inc

CDE

48.11M
-3,90%
16,50
16,66
16,23
2,50%
4,67%
16.96B
28

D

DARKIRIS INC.

DKI

47.99M
+22,79%
1,670
3,640
1,270
174,26%
2 108,33%
3.50M
29

Q

QXO Inc

QXO

46.47M
-6,61%
11,31
11,73
10,77
7,93%
4,48%
11.73B
30

L

Lucas GC Limited

LGCL

45.64M
+24,78%
2,820
4,530
2,410
93,81%
3 457,16%
3.68M
31

V

Vale S A

VALE

45.30M
-3,34%
13,61
13,87
13,57
2,13%
1,06%
57.92B
32

A

Agnc Invt Corp

AGNC

43.64M
-2,76%
8,46
8,62
8,42
2,30%
3,48%
10.03B
33

S

Skydance Corp

SKYD

43.30M
-6,72%
8,89
9,50
8,65
8,89%
3,83%
10.00B
34

H

Hecla Mining Co

HL

41.36M
-4,15%
16,39
16,57
16,17
2,31%
6,16%
11.01B
35

C

Corteva Inc

CTVA

41.33M
+3,88%
14,45
14,62
13,75
6,25%
6,18%
9.64B
36

R

Recursion Pharmaceuticals, Inc.

RXRX

40.73M
-7,78%
4,270
4,600
4,230
7,99%
7,24%
2.29B
37

S

Super Micro Computer Inc

SMCI

40.54M
+3,41%
44,94
45,77
42,46
7,60%
5,65%
29.52B
38

R

Rocket Companies Inc

RKT

39.96M
-1,29%
11,44
11,47
10,99
4,13%
1,41%
32.39B
39

P

PG&E Us

PCG

39.55M
+2,32%
12,79
12,85
12,45
3,20%
1,75%
28.17B
40

N

NuScale Power Corporation

SMR

38.68M
-4,36%
7,67
7,82
7,39
5,36%
8,04%
3.30B
41

N

NFT LIMITED

MI

37.86M
+25,20%
1,540
1,840
1,410
34,96%
7 292,77%
786.52K
42

F

Ford Mtr Co Del

F

37.65M
-1,30%
12,12
12,22
12,04
1,47%
0,68%
48.33B
43

N

Nike Inc Cl B

NKE

37.62M
-0,72%
34,36
34,53
33,81
2,08%
2,51%
51.04B
44

C

Caribou Biosciences, Inc.

CRBU

37.51M
-45,60%
0,6174
0,6700
0,5460
10,93%
34,27%
66.19M
45

M

MARA Holdings Inc

MARA

36.76M
-5,56%
10,36
10,83
10,16
6,07%
8,89%
4.00B
46

C

Cipher Digital Inc

CIFR

36.66M
-6,06%
14,56
15,23
14,47
4,90%
8,05%
6.04B
47

A

Amazon Com

AMZN

36.23M
+1,42%
259,92
260,14
253,17
2,72%
0,27%
2.80T
48

B

Bitmine Immersion Technologies Inc

BMNR

36.00M
-5,88%
24,66
25,19
24,28
3,45%
5,90%
14.88B
49

O

Opendoor Technologies Inc

OPEN

35.74M
0,00%
2,270
2,300
2,130
7,49%
3,35%
2.20B
50

A

Apple Inc

AAPL

34.15M
+0,91%
336,67
338,67
332,78
1,76%
0,17%
4.91T