Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

M

Mangoceuticals, Inc.

MGRX

349.21M
+48,83%
0,5300
0,6889
0,4782
59,20%
2 143,89%
8.63M
2

R

Rackspace Technology, Inc.

RXT

207.92M
+37,14%
1,680
2,080
1,300
63,67%
85,36%
409.23M
3

B

Blue Hat Interactive Entmt Tec

BHAT

190.34M
-74,26%
0,1130
0,1479
0,0966
9,43%
515,47%
4.17M
4

N

Nvidia Corporation

NVDA

178.42M
+1,02%
189,82
190,33
185,94
2,34%
0,73%
4.61T
5

O

Opendoor Technologies Inc

OPEN

132.32M
+7,53%
5,00
5,59
4,740
18,28%
13,87%
4.77B
6

O

Ondas Holdings Inc.

ONDS

111.58M
-11,94%
10,03
11,58
9,95
14,31%
26,40%
4.24B
7

S

SIGNING DAY SPORTS INC

SGN

92.95M
+25,40%
0,5198
0,5743
0,4300
34,76%
677,64%
7.13M
8

I

Intel Corp

INTC

90.74M
-1,14%
44,11
44,39
42,88
3,38%
1,82%
220.33B
9

P

Plug Power

PLUG

85.15M
-2,09%
1,870
1,960
1,830
6,81%
6,12%
2.60B
10

G

Guardforce AI

GFAI

81.37M
+24,19%
0,5344
0,6200
0,4518
38,69%
387,07%
11.23M
11

C

Cardio Diagnostics Holdings Inc

CDIO

76.56M
+28,57%
2,880
3,480
2,490
44,20%
4 192,76%
5.26M
12

A

AIOS TECH

AIOS

73.62M
+37,09%
0,6169
0,7085
0,5327
38,73%
1 534,37%
2.96M
13

N

Nokia

NOK

70.94M
+2,24%
7,77
7,80
7,55
3,16%
1,24%
44.62B
14

S

Sofi Technologies Inc

SOFI

68.55M
-1,45%
19,02
19,19
18,52
3,50%
5,38%
24.26B
15

F

Ford Mtr Co Del

F

67.70M
+1,67%
14,01
14,04
13,72
2,29%
1,70%
55.89B
16

A

Amazon Com

AMZN

65.88M
+2,56%
210,11
211,17
203,75
3,62%
0,61%
2.26T
17

B

Blue Owl Capital Inc

OWL

58.05M
-4,80%
10,81
11,53
10,51
8,98%
3,72%
16.86B
18

T

Tesla Inc

TSLA

57.91M
+0,03%
411,82
414,70
405,50
2,23%
1,54%
1.55T
19

A

American Airline

AAL

56.79M
+1,80%
13,59
13,71
13,33
2,70%
8,60%
8.97B
20

P

Palantir Technologies Inc

PLTR

53.73M
+0,26%
135,24
136,21
131,17
3,74%
2,25%
323.45B
21

A

Alphabet Inc

GOOGL

53.21M
+4,01%
314,98
316,50
303,90
4,16%
0,44%
3.81T
22

T

Transocean

RIG

53.18M
+2,52%
6,52
6,53
6,11
6,60%
4,83%
7.18B
23

A

Alight Inc

ALIT

47.87M
-6,87%
0,7539
0,8100
0,7228
10,75%
8,98%
401.98M
24

K

Kosmos Energy Ltd

KOS

46.89M
+22,03%
2,160
2,200
1,970
12,71%
9,80%
1.03B
25

C

CoreWeave, Inc.

CRWV

46.37M
-8,12%
89,25
93,68
84,50
9,45%
8,90%
46.52B
26

I

Immunitybio Inc

IBRX

45.43M
+1,05%
8,70
9,25
8,32
10,80%
4,61%
8.57B
27

K

Kenvue Inc.

KVUE

45.31M
+0,32%
18,72
18,86
18,62
1,29%
2,36%
35.87B
28

P

Pfizer

PFE

44.79M
-0,78%
26,65
26,78
26,36
1,51%
0,79%
151.52B
29

D

Denison Mines

DNN

44.63M
-0,73%
4,060
4,230
3,950
6,72%
4,97%
3.64B
30

A

Agnc Invt Corp

AGNC

43.89M
+1,15%
11,45
11,48
11,24
2,08%
3,96%
12.68B
31

F

Figma

FIG

42.58M
+0,89%
26,09
28,42
25,07
12,95%
8,16%
13.61B
32

A

Apple Inc

AAPL

42.07M
+1,54%
264,58
264,75
258,16
2,53%
0,29%
3.88T
33

I

IREN Ltd

IREN

41.94M
-7,65%
39,98
44,32
39,53
11,04%
12,62%
13.28B
34

S

Snap Inc

SNAP

40.83M
+2,80%
5,14
5,20
4,900
6,00%
2,42%
8.68B
35

B

BIGBEAR AI HLDGS INC

BBAI

39.98M
-7,88%
3,860
4,270
3,820
10,74%
9,16%
1.69B
36

N

Nu Hldgs Ltd

NU

39.78M
+1,21%
17,53
17,59
17,17
2,48%
0,82%
84.94B
37

K

Keycorp

KEY

39.77M
+1,88%
22,20
22,62
21,50
5,14%
3,61%
24.47B
38

A

Abits Group Inc.

ABTS

39.59M
+86,49%
3,730
5,50
2,060
171,99%
1 670,45%
8.84M
39

M

MARA Holdings Inc

MARA

37.53M
+0,13%
7,97
8,31
7,75
7,04%
9,92%
3.01B
40

F

First Majestic

AG

37.08M
+11,18%
27,55
27,58
24,72
11,56%
7,52%
13.58B
41

A

Advanced Micro Devices Inc

AMD

36.32M
-1,58%
200,15
204,87
198,56
3,10%
2,23%
326.33B
42

B

Bitmine Immersion Technologies Inc

BMNR

36.29M
+0,85%
20,13
20,41
19,67
3,68%
7,98%
9.16B
43

W

Walmart

WMT

35.15M
-1,51%
122,99
123,48
121,05
1,91%
0,44%
980.25B
44

N

Nio Inc.

NIO

34.89M
+2,84%
5,07
5,13
4,870
5,27%
1,41%
12.59B
45

P

Pinterest

PINS

34.72M
+5,96%
17,77
17,87
16,70
6,98%
5,22%
11.82B
46

B

B2Gold

BTG

34.24M
+5,27%
5,39
5,40
5,07
6,45%
2,56%
7.20B
47

M

Microsoft Corp

MSFT

34.02M
-0,31%
397,23
400,12
395,16
1,24%
0,46%
2.95T
48

S

SRX Health Solutions Inc

SRXH

33.86M
-1,17%
0,1262
0,1311
0,1242
5,40%
11,36%
37.63M
49

A

Alphabet Inc

GOOG

33.66M
+3,74%
314,90
316,76
304,42
4,07%
0,28%
3.81T
50

B

Bank of America

BAC

33.55M
+0,55%
53,06
53,09
51,83
2,38%
0,47%
382.69B