Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Les plus actifs

Volume
RVol (10D)
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

N

Nvidia Corporation

NVDA

231.35M
+7,87%
185,41
187,00
174,60
7,21%
0,95%
4.51T
2

T

Tian Ruixiang Hldgs Ltd

TIRX

188.12M
+15,00%
0,1150
0,1622
0,1056
56,60%
224,45%
9.64M
3

A

Amazon Com

AMZN

179.21M
-5,55%
210,32
211,44
200,31
4,99%
1,68%
2.25T
4

D

Datavault AI Inc

DVLT

138.68M
+32,86%
0,8502
0,8600
0,6600
31,25%
23,85%
494.29M
5

C

CCH Holdings Ltd.

CCHH

122.71M
+50,62%
0,5740
0,7172
0,5294
48,96%
637,48%
11.05M
6

I

Intel Corp

INTC

115.60M
+4,87%
50,59
51,30
48,83
5,12%
2,31%
252.70B
7

P

Plug Power

PLUG

109.06M
+11,56%
2,075
2,100
1,920
9,68%
7,84%
2.89B
8

A

ADT Inc

ADT

101.94M
+2,80%
8,07
8,15
7,88
3,50%
12,44%
6.62B
9

S

Snap Inc

SNAP

93.55M
+1,95%
5,22
5,36
5,17
3,71%
5,47%
8.93B
10

S

Stellantis N.V

STLA

93.08M
-23,69%
7,28
7,45
7,03
4,40%
3,22%
21.03B
11

N

Nio Inc.

NIO

91.27M
+7,23%
5,04
5,22
4,930
6,17%
3,68%
12.52B
12

O

Ondas Holdings Inc.

ONDS

87.82M
+14,27%
9,69
9,76
8,45
15,45%
20,78%
4.09B
13

M

MARA Holdings Inc

MARA

82.35M
+22,44%
8,24
8,39
7,12
18,90%
21,78%
3.12B
14

I

IREN Ltd

IREN

75.22M
+5,13%
41,83
44,22
36,52
19,35%
22,64%
13.90B
15

B

Bitmine Immersion Technologies Inc

BMNR

74.46M
+17,64%
20,47
20,70
18,70
11,49%
16,37%
9.31B
16

J

Jet.AI Inc.

JTAI

69.56M
+2,88%
0,1500
0,1633
0,1434
13,58%
152,96%
6.82M
17

S

Sofi Technologies Inc

SOFI

67.02M
+7,19%
20,86
21,16
20,04
5,76%
5,27%
26.50B
18

K

Kenvue Inc.

KVUE

63.46M
+0,33%
18,13
18,18
18,02
0,90%
3,31%
34.74B
19

T

Tesla Inc

TSLA

62.68M
+3,50%
411,11
414,55
397,75
4,22%
1,67%
1.54T
20

P

Palantir Technologies Inc

PLTR

62.66M
+4,53%
135,90
137,69
132,35
4,11%
2,63%
323.91B
21

S

Sunopta Inc

STKL

59.94M
+32,51%
6,40
6,40
6,37
0,62%
50,70%
756.59M
22

B

Bitfarms

BITF

59.24M
+25,51%
2,140
2,180
1,880
17,60%
9,91%
1.28B
23

S

Strategy Inc

MSTR

57.77M
+26,11%
134,93
135,67
114,68
19,57%
20,10%
38.77B
24

A

Amc Entmt Hldgs Inc

AMC

57.26M
+5,71%
1,480
1,510
1,410
7,14%
11,16%
759.16M
25

B

BIGBEAR AI HLDGS INC

BBAI

56.84M
+15,69%
4,720
4,820
4,185
15,44%
13,02%
2.06B
26

A

Alphabet Inc

GOOGL

56.38M
-2,53%
322,86
330,38
319,92
3,14%
0,47%
3.91T
27

A

American Airline

AAL

55.64M
+7,63%
15,24
15,33
14,32
7,13%
8,43%
10.06B
28

F

Ford Mtr Co Del

F

55.59M
+0,58%
13,80
13,88
13,67
1,53%
1,40%
54.99B
29

R

Robinhood Markets, Inc.

HOOD

54.59M
+13,95%
82,82
84,30
77,12
9,88%
6,07%
74.47B
30

A

Advanced Micro Devices Inc

AMD

54.50M
+8,28%
208,44
209,27
196,43
6,67%
3,35%
339.35B
31

M

Microsoft Corp

MSFT

53.52M
+1,90%
401,14
401,79
392,92
2,25%
0,72%
2.98T
32

N

Nu Hldgs Ltd

NU

53.46M
+3,51%
17,40
17,42
16,76
3,93%
1,10%
84.31B
33

P

Pfizer

PFE

50.69M
+2,76%
27,22
27,37
26,52
2,93%
0,89%
154.76B
34

A

Archer Aviation Inc

ACHR

50.54M
+12,48%
7,30
7,37
6,70
10,32%
6,90%
5.35B
35

A

Apple Inc

AAPL

50.45M
+0,80%
278,12
280,91
276,93
1,44%
0,34%
4.08T
36

S

Super Micro Computer Inc

SMCI

49.28M
+11,44%
34,38
34,70
31,22
11,28%
8,26%
20.52B
37

L

Liminatus Pharma

LIMN

48.78M
-10,24%
1,840
2,630
1,600
50,24%
180,24%
49.80M
38

G

Grab Holdings Limited

GRAB

47.30M
+2,89%
4,270
4,325
4,115
5,07%
1,16%
17.45B
39

T

Terawulf Inc

WULF

46.53M
+19,88%
14,29
14,46
12,57
15,86%
11,11%
5.98B
40

H

Hims & Hers Health Inc

HIMS

46.35M
-1,96%
23,02
23,62
21,12
10,64%
20,36%
5.24B
41

N

Netflix Inc

NFLX

46.15M
+1,64%
82,20
82,49
80,65
2,27%
1,09%
347.06B
42

A

Applied Digital

APLD

44.66M
+25,52%
34,95
35,09
29,24
20,90%
15,97%
9.77B
43

C

Coupang Inc

CPNG

43.78M
+5,54%
17,72
17,75
16,94
4,82%
2,40%
32.37B
44

O

Opendoor Technologies Inc

OPEN

43.48M
+3,83%
4,880
5,04
4,760
5,96%
4,56%
4.65B
45

D

Denison Mines

DNN

43.30M
+6,65%
3,690
3,710
3,450
7,51%
4,83%
3.31B
46

B

Boxlight Corp

BOXL

42.64M
-16,49%
1,570
2,750
1,470
68,09%
4 479,65%
1.49M
47

B

Bank of America

BAC

42.47M
+2,89%
56,53
56,87
55,29
2,88%
0,59%
407.72B
48

C

Confluent, Inc.

CFLT

42.11M
+0,69%
30,57
30,60
30,39
0,68%
11,82%
10.90B
49

C

Coty Inc

COTY

41.92M
-15,56%
2,660
2,920
2,440
14,92%
4,76%
2.34B
50

C

Cleanspark Inc

CLSK

40.92M
+21,96%
10,08
10,18
8,68
18,11%
16,00%
2.58B