Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

B

Blue Hat Interactive Entmt Tec

BHAT

0,0966
0,5300
-81,77%
-74,26%
0,1130
189.17M
9,43%
4.17M
2

T

Twin Vee Powercats Co

VEEE

0,4220
1,140
-62,98%
-51,92%
0,4502
5.75M
5,66%
1.01M
3

I

Interactive Strength Inc.

TRNR

0,2110
0,3042
-30,64%
-43,32%
0,2430
23.20M
21,95%
1.28M
4

A

ABPRO HLDGS INC

ABP

0,5171
1,120
-53,83%
-34,76%
0,5220
3.11M
32,82%
1.42M
5

D

Dermata Therapeutics Inc

DRMA

1,210
1,440
-15,96%
-30,05%
1,350
2.05M
23,32%
3.83M
6

S

Star Fashion Culture Holdings Limited

STFS

0,0200
0,0855
-76,61%
-22,77%
0,0780
30.45M
79,80%
3.72M
7

X

X3 Holdings

XTKG

0,0766
0,1100
-30,36%
-22,32%
0,0797
15.88M
9,36%
2.26M
8

D

Davis Commoditie

DTCK

0,0913
0,1574
-41,99%
-22,11%
0,0997
4.65M
25,47%
2.73M
9

A

Antelope Enterprise Hldgs Ltd

AEHL

0,4752
0,5000
-4,96%
-19,87%
0,5000
375.66K
28,01%
4.62M
10

C

CDT Equity

CDT

0,6832
0,9110
-25,01%
-19,29%
0,7508
11.81M
50,17%
1.73M
11

B

Biorestorative Therapies Inc

BRTX

0,2121
0,4000
-46,98%
-18,47%
0,2185
6.55M
17,50%
1.98M
12

L

Lifeward Ltd

LFWD

0,4005
0,5010
-20,06%
-18,25%
0,4251
1.08M
13,75%
7.78M
13

F

FST

KBSX

1,040
1,100
-5,45%
-17,83%
1,060
19.13K
17,05%
47.45M
14

B

BULLFROG AI HLDGS INC

BFRG

0,4251
0,4700
-9,55%
-16,47%
0,5360
607.72K
22,10%
6.12M
15

C

Classover Holdings, Inc.

KIDZ

0,0954
0,1300
-26,62%
-16,21%
0,1003
5.15M
18,05%
3.08M
16

J

Jiade Limited

JDZG

0,1750
0,7306
-76,05%
-16,08%
0,1826
8.08M
17,19%
4.27M
17

M

MDJM LTD

UOKA

0,2551
0,4515
-43,50%
-14,92%
0,2600
1.38M
15,31%
1.39M
18

P

Profusa Inc

PFSA

1,370
2,850
-51,93%
-14,79%
1,440
227.68K
24,26%
1.96M
19

T

Tian Ruixiang Hldgs Ltd

TIRX

0,0416
0,0700
-40,57%
-14,73%
0,0440
16.58M
19,77%
3.95M
20

H

Healthcare Triangle Inc

HCTI

5,71
7,30
-21,78%
-14,56%
5,87
76.93K
18,25%
4.44M
21

O

Olenox Industries Inc

OLOX

0,8250
0,9516
-13,30%
-14,46%
0,8811
3.17M
27,18%
5.45M
22

G

Glimpse Group Inc (The)

GGRP

0,5717
0,7510
-23,87%
-14,45%
0,5930
451.72K
10,03%
12.50M
23

F

Federal Agric Mtg Corp

AGM

148,53
153,72
-3,38%
-14,12%
149,46
451.42K
9,97%
1.63B
24

G

Geo Group Inc

GEO

12,51
14,27
-12,33%
-13,45%
13,26
11.33M
14,62%
1.85B
25

T

TRIO PETROLEUM CORP

TPET

0,3703
0,4536
-18,36%
-12,96%
0,4117
4.05M
17,12%
5.06M
26

A

Aurelion Inc

AURE

1,621
2,300
-29,51%
-12,94%
1,750
28.03K
20,33%
64.44M
27

D

Direct Digital Holdings, Inc.

DRCT

1,180
1,450
-18,62%
-12,59%
1,250
547.97K
19,93%
2.97M
28

I

Icon Energy Corp.

ICON

1,430
1,430
0,00%
-12,20%
1,440
95.77K
14,48%
3.61M
29

A

Auddia Inc

AUUD

0,6631
0,7351
-9,79%
-12,10%
0,9757
862.38K
8,95%
3.03M
30

A

Advanced Biomed Inc.

ADVB

3,712
4,222
-12,08%
-11,78%
4,000
213.45K
17,50%
5.46M
31

H

Hub Cyber Security Israel Ltd

HUBC

1,920
2,060
-6,80%
-11,56%
1,990
133.64K
16,36%
4.35M
32

E

Edesa Biotech Inc

EDSA

0,7200
0,9404
-23,43%
-11,40%
0,8000
4.96M
23,24%
6.68M
33

W

Wellgistics Health Inc.

WGRX

0,2100
0,2700
-22,22%
-11,24%
0,2275
1.44M
13,97%
20.41M
34

P

PMGC Holdings

ELAB

1,190
1,520
-21,71%
-11,03%
1,290
431.06K
8,62%
4.19M
35

I

IP Strategy Holdings Inc

IPST

0,5700
0,8300
-31,33%
-10,88%
0,7721
271.32K
16,15%
7.38M
36

A

Aeries Technology

AERT

0,3378
0,4059
-16,78%
-10,64%
0,3780
136.07K
18,51%
18.98M
37

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

2,110
2,735
-22,85%
-10,41%
2,280
169.83K
25,15%
2.54M
38

P

Purple Biotech Ltd

PPBT

0,4590
0,5326
-13,82%
-10,31%
0,4951
267.29K
19,93%
4.47M
39

A

Acurx Pharmaceuticals Inc

ACXP

1,660
1,890
-12,17%
-10,27%
1,660
64.02K
11,35%
4.23M
40

Q

Qualys Inc

QLYS

92,05
107,17
-14,11%
-10,21%
92,66
1.49M
12,76%
3.32B
41

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

1,000
1,090
-8,26%
-10,17%
1,060
66.44K
12,04%
3.45M
42

C

Cemtrex

CETX

1,190
1,360
-12,50%
-10,15%
1,195
691.06K
9,02%
12.04M
43

B

Biodexa Pharmaceuticals plc

BDRX

1,040
1,200
-13,33%
-10,08%
1,160
209.41K
12,40%
972.99K
44

S

Super League Gaming Inc

SLE

3,520
4,020
-12,44%
-9,98%
3,610
26.60K
13,34%
4.19M
45

T

Trinet Group Inc

TNET

38,44
44,40
-13,41%
-9,84%
38,48
805.13K
9,40%
1.82B
46

T

Tela Bio, Inc.

TELA

0,6671
0,6759
-1,30%
-9,76%
0,7174
264.52K
13,57%
31.95M
47

3

3 E Network Technology Group Limited

MASK

0,1520
0,1750
-13,14%
-9,67%
0,1550
755.75K
14,63%
3.60M
48

A

Aditxt Inc

ADTX

0,5000
0,5800
-13,79%
-9,24%
0,5071
173.05K
10,74%
900.62K
49

O

Okta Inc

OKTA

73,74
75,05
-1,75%
-9,18%
74,29
6.07M
11,97%
13.17B
50

S

SAVERONE 2014 LTD

SVRE

0,6007
0,6800
-11,66%
-9,09%
0,6300
60.24K
12,73%
1.38M