Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

S

SRX GLOBAL INC

SRXH

1,420
4,716
-69,89%
-66,56%
1,820
12.59M
54,94%
17.90M
2

R

Ree Automotive

REE

0,0670
0,1819
-63,17%
-63,35%
0,0769
11.01M
8,44%
2.45M
3

A

Alarum Technologies American Depositary Share

ALAR

2,950
5,50
-46,36%
-51,50%
3,080
4.01M
5,35%
22.62M
4

W

Wheeler Real Estate Invt Tr

WHLR

0,7020
1,890
-62,86%
-28,40%
0,7375
1.76M
20,10%
618.69K
5

B

Baiya International Group Inc

BIYA

0,2751
0,3500
-21,40%
-28,29%
0,4500
5.00M
34,98%
2.65M
6

W

WF International Limited

WXM

3,200
3,411
-6,18%
-25,17%
3,210
491.67K
65,27%
3.62M
7

L

Lucas GC Limited

LGCL

0,6500
0,9169
-29,11%
-22,42%
1,280
803.81K
25,41%
54.77M
8

T

Token Cat Ltd

TC

1,490
6,38
-76,63%
-20,48%
2,330
630.82K
16,04%
61.54M
9

S

Surgepays Inc

SURG

0,3387
0,3750
-9,68%
-19,50%
0,4612
10.21M
17,66%
11.59M
10

G

GD CULTURE GROUP LTD

GDC

1,850
3,100
-40,32%
-17,36%
2,000
757.35K
21,90%
8.32M
11

N

Nuvve Holding Corp

NVVE

3,791
4,163
-8,95%
-15,10%
4,890
282.15K
45,47%
2.57M
12

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

0,6936
0,9301
-25,43%
-14,68%
0,7141
16.32M
28,21%
4.33M
13

C

CaliberCos

CWD

0,5750
0,6020
-4,49%
-14,63%
1,050
9.41M
14,63%
9.28M
14

Z

Zeta Network Group

ZNB

0,4638
0,5220
-11,15%
-14,58%
0,5072
17.29M
13,57%
939.87K
15

L

LQR House Inc.

YHC

0,0325
0,5000
-93,50%
-13,53%
0,0390
455.08M
23,28%
833.28K
16

N

Natuzzi

NTZ

1,610
1,900
-15,26%
-12,90%
1,620
11.64K
13,44%
17.84M
17

R

Regencell Bioscience Holdings Ltd

RGC

5,60
7,17
-21,90%
-11,93%
5,61
572.54K
16,13%
2.78B
18

B

Bio Green Med Solution Inc

BGMS

0,5664
0,6002
-5,63%
-11,34%
0,9398
95.98K
11,32%
5.19M
19

D

DDC ENTERPRISE LTD

DDC

0,8101
0,9000
-9,99%
-10,32%
0,8351
122.94K
15,02%
41.14M
20

A

Algorhythm Holdings Inc

RIME

0,5000
0,5379
-7,05%
-9,79%
0,5262
435.71K
13,99%
8.12M
21

C

Cbak Energy Technology Inc

CBAT

0,4615
0,6220
-25,80%
-9,53%
0,5478
524.33K
24,53%
48.56M
22

B

Bit Origin Limited

BTOG

1,100
1,570
-29,92%
-9,38%
1,160
620.07K
5,45%
1.87M
23

I

ISPIRE TECHNOLOGY INC

ISPR

1,070
1,190
-10,08%
-8,94%
1,120
113.03K
11,38%
64.29M
24

M

Merlin Inc

MRLN

4,660
5,28
-11,74%
-8,52%
4,830
2.87M
14,20%
408.35M
25

E

Ehang Holdings Ltd

EH

5,38
6,19
-13,09%
-8,48%
5,78
3.17M
9,51%
438.01M
26

K

Kala Pharmaceuticals Inc

KALA

1,480
2,030
-27,09%
-8,33%
1,540
497.14K
33,33%
28.63M
27

M

Maison Solutions Inc.

MSS

0,6360
0,6511
-2,32%
-8,24%
0,6600
47.04M
27,74%
2.82M
28

C

CDT Equity

CDT

0,4400
0,6705
-34,38%
-8,05%
0,4543
434.39K
10,06%
2.21M
29

A

Actuate Therapeutics Inc

ACTU

1,400
1,580
-11,39%
-7,89%
1,400
70.00K
11,18%
33.50M
30

C

Core AI Holdings Inc

CHAI

0,6021
0,6856
-12,18%
-7,58%
0,6021
386.78K
10,61%
13.18M
31

C

Cemtrex

CETX

2,590
3,220
-19,57%
-7,41%
2,750
557.36K
14,10%
3.06M
32

E

Edible Garden AG Inc

EDBL

0,1000
0,1600
-37,50%
-7,38%
0,1167
3.11M
17,86%
638.27K
33

S

Sable Offshore

SOC

2,880
3,720
-22,58%
-7,06%
3,950
18.51M
21,41%
609.73M
34

O

Odyssey Marine Expl Inc

OMEX

0,6885
0,7368
-6,56%
-6,85%
0,7359
1.63M
14,11%
43.10M
35

A

AI Financial Corporation

AIFC

0,5400
0,5480
-1,46%
-6,80%
0,5603
1.04M
10,45%
78.35M
36

O

Ollies Bargain

OLLI

69,00
70,85
-2,61%
-6,79%
69,17
3.59M
8,75%
4.18B
37

L

Largo Inc

LGO

0,6200
0,6600
-6,06%
-6,72%
0,7272
1.91M
7,70%
73.69M
38

O

Oreilly Automotive Inc

ORLY

82,71
84,76
-2,42%
-6,66%
84,24
15.34M
8,35%
69.81B
39

G

Golden Sun Health Technology Group Ltd

GSUN

0,2869
0,3100
-7,45%
-6,55%
0,3411
1.06M
7,12%
3.42M
40

S

Shutterstock Inc

SSTK

9,10
12,69
-28,29%
-6,32%
9,19
1.36M
7,19%
337.62M
41

M

Mint Incorporation Limited

MIMI

2,000
2,225
-10,11%
-6,22%
2,110
140.25K
12,89%
5.36M
42

F

Fangdd Network Group Ltd.

DUO

0,5865
0,6500
-9,77%
-6,20%
0,6940
125.69K
14,87%
26.75M
43

C

Cogent Communications Hldgs In

CCOI

12,12
13,02
-6,89%
-6,20%
12,19
1.42M
10,45%
610.20M
44

M

Mackenzie Realty

MKZR

1,620
1,620
0,00%
-6,18%
1,670
25.78K
6,74%
3.77M
45

N

NEXERA TECHNOLOGIES LTD

NEXR

0,5000
0,5400
-7,41%
-6,12%
0,5999
646.85K
21,25%
3.68M
46

W

Werewolf Therapeutics, Inc.

HOWL

0,2700
0,3301
-18,21%
-5,99%
0,3200
574.32K
10,93%
15.55M
47

Z

ZeroStack Corp

ZSTK

2,920
3,502
-16,61%
-5,97%
3,150
7.94K
14,33%
7.66M
48

S

SolarMax Technology

SMXT

0,2930
0,3030
-3,30%
-5,80%
0,3278
159.86K
6,87%
18.65M
49

S

StableCoinX Inc.

USDE

1,750
8,05
-78,26%
-5,76%
2,620
2.48M
12,23%
15.53M
50

A

Arbor Realty Trust Inc

ABR

4,970
4,991
-0,42%
-5,50%
4,980
5.27M
7,31%
957.96M