Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

I

Innventure, Inc.

INV

0,2520
0,5834
-56,80%
-52,56%
0,2686
101.94K
47,32%
22.73M
2

C

Caribou Biosciences, Inc.

CRBU

0,5460
1,220
-55,25%
-45,60%
0,6174
8.15K
10,93%
66.19M
3

V

VCI Global Ltd

VCIG

0,7117
1,540
-53,79%
-45,32%
0,7710
76.82K
11,94%
976.47K
4

X

Xiao-I Corporation

AIXI

1,180
1,420
-16,90%
-28,65%
1,320
4.73M
21,08%
173.59K
5

W

WISeSat.Space Holdings Corp

SAIQ

1,760
8,02
-78,05%
-24,61%
3,890
14.02K
19,96%
17.48M
6

K

KAIROS PHARMA LTD

KAPA

0,8480
1,510
-43,84%
-24,35%
0,8700
885
25,37%
2.95M
7

W

Wheeler Real Estate Invt Tr

WHLR

0,6809
1,650
-58,73%
-24,29%
0,6890
20.21K
26,26%
391.50K
8

N

Nexentis Technologies Inc

NXTS

0,9400
1,140
-17,55%
-22,30%
1,080
14.69K
17,63%
1.57M
9

F

Freight Tech

FRGT

0,2313
0,2700
-14,33%
-21,65%
0,2523
88.15K
10,90%
155.11K
10

S

Scage Future

SCAG

0,1606
0,2105
-23,71%
-20,62%
0,1794
305
28,85%
13.03M
11

H

HUHUTECH International Group

HUHU

2,700
3,710
-27,22%
-20,51%
3,120
489.86K
36,43%
83.57M
12

L

Locafy Ltd

LCFY

1,330
2,103
-36,76%
-20,00%
1,640
1.09K
26,83%
3.68M
13

B

Bradbury Cap Inc

BBCI

7,90
10,93
-27,72%
-17,60%
11,00
16
89,73%
37.60M
14

B

Brenx Ltd

BRNX

1,420
2,062
-31,12%
-15,00%
1,530
1.45K
16,67%
2.98M
15

M

MKDWELL Tech Inc

MKDW

1,000
1,360
-26,46%
-12,61%
1,090
122
18,43%
37.28M
16

C

China Yuchai Intl Ltd

CYD

28,03
28,09
-0,22%
-12,46%
28,18
61
11,06%
1.06B
17

C

Cardlytics

CDLX

2,130
3,000
-29,00%
-12,31%
2,280
79.35K
18,85%
13.43M
18

X

Xcel Brands

XELB

0,5150
0,6250
-17,60%
-12,28%
0,5272
1
14,79%
3.46M
19

F

Foresight Autonomous Hldgs Ltd

FRSX

0,9400
1,030
-8,74%
-12,01%
0,9503
73.21K
9,09%
3.92M
20

T

TEN Holdings, Inc.

XHLD

0,4000
0,6471
-38,19%
-11,94%
0,5486
14.82K
19,20%
6.57M
21

H

High-Trend International Group

HTCO

1,330
1,830
-27,32%
-11,90%
1,480
15
26,90%
13.41M
22

S

Solowin Holdings

AXG

0,0938
0,1060
-11,51%
-11,87%
0,0987
450.51K
8,13%
19.06M
23

P

Purple Innovatio

PRPL

1,850
2,260
-18,14%
-11,57%
1,910
65.14K
15,69%
8.33M
24

B

Better Home & Finance Holding Company

BETR

9,60
9,81
-2,10%
-11,51%
9,92
20
10,72%
174.32M
25

X

XANADU QUANTUM TECHNOLOGIES

XNDU

4,250
4,700
-9,57%
-11,26%
4,490
30.16K
8,70%
1.37B
26

P

Powerus Corp

PUSA

2,420
2,600
-6,92%
-11,21%
2,535
1.53K
11,91%
70.08M
27

S

SHF Holdings Inc

SHFS

0,5505
1,226
-55,11%
-11,10%
0,6224
24.65K
15,64%
639.67K
28

L

Lion Group Holding Ltd

LGHL

3,250
4,500
-27,78%
-11,06%
3,540
1.73K
9,80%
183.65K
29

Y

Yyforce Inc

YFOR

0,9900
1,020
-2,94%
-10,62%
1,010
632
6,19%
12.97M
30

r

reAlpha Tech

AIRE

1,103
1,250
-11,77%
-10,40%
1,120
7
12,97%
6.73M
31

C

C3is

CISS

0,7865
0,8895
-11,58%
-10,35%
0,7970
5.48K
7,36%
1.19M
32

E

E-Power Inc.

EPOW

3,205
3,440
-6,83%
-10,25%
3,240
13
9,56%
7.54M
33

P

Presidio Ppty Tr Inc

SQFT

0,7250
1,140
-36,40%
-10,20%
0,8442
183.99K
22,85%
1.21M
34

A

ANTALPHA PLATFORM HLDG CO

ANTA

2,050
2,265
-9,49%
-10,17%
2,280
7.47K
8,67%
54.75M
35

C

CDT Equity

CDT

0,8040
1,440
-44,17%
-10,12%
0,8360
3.54K
10,17%
940.09K
36

N

New Fortress Energy

NFE

4,920
5,73
-14,14%
-10,07%
4,955
5
9,44%
28.31M
37

K

KNOREX LTD.

KNRX

0,2000
0,2800
-28,57%
-10,01%
0,2100
7.35K
12,86%
6.39M
38

Y

Yimutian Inc

YMT

1,065
1,610
-33,85%
-10,00%
1,170
491
10,00%
29.70M
39

H

Hub Cyber Security Israel Ltd

HUBC

0,8826
0,9800
-9,94%
-9,94%
0,9456
3.08K
9,52%
1.70M
40

E

Enlivex Ltd

ENLV

0,3000
0,4700
-36,17%
-9,94%
0,3064
2.36M
15,20%
6.10M
41

N

NEXERA TECHNOLOGIES LTD

NEXR

0,9103
1,375
-33,77%
-9,82%
1,010
807
9,82%
1.65M
42

O

Onconetix

ONCO

0,5800
0,5859
-1,01%
-9,67%
0,5972
930
12,09%
2.62M
43

P

Profusa Inc

PFSA

1,420
1,580
-10,13%
-9,64%
1,500
19.39K
15,66%
908.47K
44

M

Merlin Inc

MRLN

1,390
1,700
-18,24%
-9,62%
1,410
20.42K
8,33%
141.83M
45

G

Grande Group Limited

GRAN

0,7763
0,8000
-2,96%
-9,50%
0,9503
16
9,52%
23.67M
46

I

IceCure Medical Ltd.

ICCM

1,090
1,560
-30,13%
-9,45%
1,150
2
11,81%
3.94M
47

V

Vivakor

VIVK

4,125
7,50
-45,01%
-9,38%
4,350
751
8,54%
2.60M
48

N

NeOnc Technologies Holdings Inc

NTHI

2,650
2,955
-10,32%
-9,36%
2,710
228.75K
11,04%
78.06M
49

B

Banzai International Inc.

PARA

0,5100
0,6510
-21,66%
-9,32%
0,6102
365
20,76%
2.75M
50

O

Ocean Power Tech

OPTT

0,9111
1,350
-32,51%
-9,30%
0,9614
30
29,25%
8.74M