Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

I

Inno Holdings Inc

INHD

0,4800
0,9705
-50,54%
-51,54%
0,5040
4.39M
52,88%
4.24M
2

J

Jet.AI Inc.

JTAI

0,0371
0,0816
-54,53%
-48,71%
0,0416
101.40M
57,34%
4.96M
3

I

Intercont Limited

NCT

1,430
2,265
-36,87%
-35,51%
1,780
354.45K
8,33%
2.17M
4

P

PMGC Holdings

ELAB

1,620
1,700
-4,71%
-32,87%
3,840
8.35M
24,48%
7.44M
5

R

Robo.ai Inc

AIIO

0,9287
1,800
-48,41%
-32,16%
0,9497
1.29M
17,95%
17.59M
6

N

Nvni Group Limited

NVNI

0,9600
1,100
-12,73%
-29,94%
1,100
14.76M
18,47%
11.04M
7

R

RIDGETECH Inc

RDGT

0,0166
0,0700
-76,29%
-25,61%
0,0183
185.61M
13,82%
334.63K
8

A

Aditxt Inc

ADTX

0,5328
0,8726
-38,94%
-24,81%
0,5973
17.37M
37,41%
540.24K
9

V

Visionary Holdings

GV

0,1813
0,1900
-4,58%
-22,59%
0,3440
18.49M
13,97%
1.93M
10

F

Forum Markets Incorporated

FRMM

2,150
2,660
-19,17%
-21,64%
2,155
895.90K
22,91%
43.77M
11

A

Akari Therapeutics Plc

AKTX

3,250
5,20
-37,50%
-20,81%
3,540
318.79K
19,38%
4.05M
12

M

Meiwu Technology Company Ltd

WNW

3,900
8,31
-53,07%
-18,97%
4,100
308.19K
30,24%
641.38K
13

U

U Power Limited

UCAR

0,3800
0,6510
-41,63%
-18,23%
0,5400
2.16M
18,05%
1.15M
14

N

Neo-Concept International Group Holdings Limited

NCI

0,3200
0,7200
-55,56%
-17,99%
0,6201
1.65M
19,16%
11.73M
15

H

Hub Cyber Security Israel Ltd

HUBC

0,0618
0,1279
-51,68%
-16,67%
0,0740
12.08M
11,82%
1.56M
16

C

Collplant Biotechnologies Ltd

CLGN

0,4333
0,4950
-12,46%
-16,64%
0,4410
102.96K
16,39%
6.36M
17

A

Astrotech Corp

ASTC

1,915
2,150
-10,93%
-15,33%
3,370
356.58K
24,87%
5.93M
18

A

Actuate Therapeutics Inc

ACTU

2,051
2,150
-4,62%
-15,32%
2,100
137.10K
20,50%
49.79M
19

I

Inspira Technologies Oxy Bhn Ltd

IINN

0,3353
0,4026
-16,72%
-14,78%
0,4111
932.20K
15,01%
17.92M
20

B

Bioatla, Inc.

BCAB

5,42
6,50
-16,62%
-13,34%
5,65
133.21K
16,87%
9.36M
21

z

zSpace Inc

ZSPC

0,0831
0,1314
-36,76%
-12,35%
0,0894
165.28M
42,55%
3.46M
22

V

Virax Biolabs Group Ltd

VRAX

0,1500
0,1730
-13,29%
-12,18%
0,1528
1.35M
6,90%
1.13M
23

I

Icon Energy Corp.

ICON

0,7840
0,8600
-8,84%
-12,10%
0,9581
199.51K
11,93%
3.08M
24

T

TEN Holdings, Inc.

XHLD

1,030
1,050
-1,88%
-11,92%
1,330
92.38K
15,23%
5.29M
25

Z

ZeroStack Corp

ZSTK

4,780
5,86
-18,43%
-11,74%
4,960
31.16K
12,99%
12.06M
26

B

Biodexa Pharmaceuticals plc

BDRX

3,003
3,255
-7,76%
-11,37%
3,870
1.08M
26,22%
2.51M
27

3

3 E Network Technology Group Limited

MASK

1,185
1,731
-31,52%
-10,75%
1,910
742.72K
21,90%
2.20M
28

L

Luda Technology Group

LUD

2,900
3,120
-7,05%
-10,56%
3,980
104.16K
24,72%
90.31M
29

T

Tomi Environmental Solutions I

TOMZ

0,5350
0,5401
-0,94%
-10,46%
0,5368
144.75K
14,21%
11.03M
30

C

Cango Inc

CANG

0,3300
0,3725
-11,41%
-10,41%
0,4201
1.09M
19,15%
151.64M
31

A

Avax One Technology Ltd.

AVX

0,5050
0,5503
-8,23%
-9,86%
0,5249
260.76K
17,86%
47.14M
32

I

INLIF

INLF

3,840
4,642
-17,27%
-9,38%
4,678
10.56K
15,31%
64.58M
33

E

Elong Power Holding Limited

ELPW

1,550
2,170
-28,57%
-9,34%
1,650
207.22K
15,93%
2.34M
34

A

ARB IOT Group Ltd

ARBB

3,800
3,920
-3,06%
-8,64%
3,910
6.85K
3,74%
6.90M
35

A

Auddia Inc

AUUD

3,929
5,11
-23,06%
-8,46%
4,760
49.06K
4,52%
2.38M
36

I

ImageneBio

IMA

3,940
5,35
-26,36%
-8,45%
4,550
13.35K
7,24%
50.89M
37

S

Synergy Chc Corp

SNYR

0,7100
0,9870
-28,06%
-7,98%
0,7362
27.48K
12,74%
8.45M
38

Q

Quidel

QDEL

14,45
15,08
-4,18%
-7,94%
15,88
1.65M
9,45%
1.08B
39

D

Destination Xl

DXLG

0,4350
0,4599
-5,41%
-7,80%
0,5441
69.72K
11,88%
29.82M
40

J

JUPITER NEUROSCIENCES, INC.

JUNS

0,3062
0,3300
-7,23%
-7,51%
0,3410
162.68K
14,10%
12.37M
41

T

Tantech Holdings

TANH

0,3341
0,4300
-22,30%
-7,45%
0,3790
321.68K
4,64%
2.44M
42

C

Classover Holdings, Inc.

KIDZ

2,010
2,030
-0,99%
-7,42%
3,120
406.03K
22,65%
1.92M
43

R

Revelation Biosciences

REVB

1,060
1,120
-5,36%
-7,20%
1,160
134.69K
8,40%
4.32M
44

S

Sangamo Therapeutics Inc

SGMO

0,2050
0,3153
-34,98%
-7,16%
0,2786
6.17M
10,96%
115.42M
45

S

Simpple Ltd

SPPL

1,500
1,900
-21,05%
-7,00%
1,860
14.43K
9,00%
10.76M
46

V

VS MEDIA Holdings

VSME

0,9243
1,010
-8,49%
-6,99%
0,9301
19.20K
7,47%
2.56M
47

G

Gossamer Bio

GOSS

0,3200
0,3213
-0,40%
-6,51%
0,3459
9.81M
12,08%
80.06M
48

P

Plus Therapeutics Inc

PSTV

3,225
4,085
-21,05%
-6,46%
3,330
552.33K
16,50%
22.85M
49

L

Lucid Group Inc

LCID

9,07
9,12
-0,55%
-6,33%
9,33
9.15M
7,38%
3.06B
50

P

Precision Optics

POCI

3,550
3,770
-5,84%
-6,32%
4,000
26.99K
7,96%
42.05M