Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

0,0261
0,4300
-93,93%
+22,95%
0,0450
1.24B
69,95%
3.03M
2

T

Treasure Global Inc.

TGL

5,23
11,31
-53,75%
-23,55%
19,45
5.90M
166,80%
16.50M
3

S

ScanTech AI Systems Inc.

STAI

0,1706
0,3529
-51,66%
-4,66%
0,2739
771.94K
9,05%
20.58M
4

M

Mingzhu Logistics Hldgs Ltd

YGMZ

0,0610
0,1113
-45,19%
-12,80%
0,0688
16.64M
14,45%
434.03K
5

I

Inno Holdings Inc

INHD

0,1178
0,2036
-42,14%
-5,84%
0,1450
19.47M
7,73%
1.88M
6

V

Vision Marine Technologies Inc

VMAR

0,6607
1,100
-39,94%
-15,07%
0,6900
747.93K
18,40%
3.46M
7

E

ECD Automotive Design

ECDA

0,3300
0,5300
-37,74%
-8,45%
0,3726
493.77K
14,15%
930.40K
8

C

Cn Energy Group Inc

CNEY

0,8800
1,380
-36,23%
-5,21%
0,9005
112.66K
6,68%
5.06M
9

B

Biomx Inc

PHGE

2,970
4,655
-36,20%
-34,24%
3,400
731.04K
20,28%
5.19M
10

H

High Roller Technologies, Inc.

ROLR

1,210
1,820
-33,52%
+14,81%
1,860
234.24K
33,33%
15.81M
11

K

Kaixin Holdings

KXIN

2,940
4,239
-30,64%
+4,08%
5,11
172.00K
14,29%
4.64M
12

I

INVO Fertility, Inc

IVF

1,320
1,891
-30,20%
-8,44%
1,410
139.84K
10,39%
2.67M
13

A

Akari Therapeutics Plc

AKTX

0,2918
0,4164
-29,92%
+0,94%
0,3422
124.83K
5,81%
12.23M
14

I

INSPIRE VETERINARY PARTNER

IVP

0,0719
0,1011
-28,88%
-19,71%
0,0823
17.62M
13,07%
558.15K
15

C

Clearmind Medici

CMND

0,1000
0,1404
-28,77%
-7,44%
0,1195
5.95M
11,15%
7.17M
16

J

Janux Therapeutics, Inc.

JANX

15,51
21,73
-28,62%
+2,36%
16,90
1.51M
6,48%
1.02B
17

M

Meihua International Medical Technologies Co., Ltd.

MHUA

7,36
10,26
-28,26%
-43,83%
7,88
101.34K
28,11%
4.40M
18

C

Cross Ctry Healthcare Inc

CCRN

7,43
10,35
-28,21%
+0,88%
8,07
1.62M
3,87%
264.37M
19

M

Mingteng International

MTEN

1,020
1,420
-28,17%
-5,97%
1,100
274.03K
23,51%
7.55M
20

C

CIMG Inc

IMG

2,080
2,840
-26,76%
-14,30%
2,160
436.04K
24,44%
33.44M
21

D

Davis Commoditie

DTCK

0,2927
0,3960
-26,09%
+8,82%
0,3811
430.75K
15,53%
9.34M
22

V

VisionSys AI Inc

VSA

0,0880
0,1188
-25,93%
+3,16%
0,0947
8.99M
6,86%
5.26M
23

C

Chijet Motor Company

CJET

0,8519
1,140
-25,27%
-5,87%
0,8519
305.63K
9,03%
3.75M
24

L

Lavoro Limited

LVRO

0,7050
0,9422
-25,18%
+4,79%
0,7600
11.87K
5,52%
87.09M
25

P

Prophase Labs Inc

PRPH

0,1225
0,1625
-24,59%
+3,38%
0,1344
1.66M
9,92%
6.21M
26

T

Turbo Energy SA

TURB

0,9550
1,260
-24,21%
+1,04%
0,9800
121.51K
6,20%
10.80M
27

D

Direct Digital Holdings, Inc.

DRCT

0,0890
0,1172
-24,06%
-10,97%
0,0909
4.94M
8,42%
2.73M
28

V

VS MEDIA Holdings

VSME

0,1000
0,1314
-23,90%
-1,98%
0,1040
3.39M
7,16%
5.15M
29

I

Interactive Strength Inc.

TRNR

1,600
2,090
-23,44%
+0,96%
2,100
192.35K
16,34%
5.01M
30

B

Big Tree Cloud Holdings Limited

DSY

0,3485
0,4502
-22,59%
-12,99%
0,3591
229.56K
19,29%
34.13M
31

V

Vivakor

VIVK

0,0863
0,1100
-21,55%
-13,60%
0,0864
19.21M
13,40%
15.04M
32

S

Skillsoft Corp

SKIL

7,20
9,15
-21,27%
+2,48%
7,43
52.06K
5,17%
64.71M
33

Y

Yueda Digital Holding

YDKG

0,9900
1,250
-20,80%
+6,37%
1,213
320.92K
12,28%
6.72M
34

C

Classover Holdings, Inc.

KIDZ

0,2944
0,3717
-20,79%
-1,26%
0,3050
258.21K
8,00%
8.55M
35

S

SILYNXCOM LTD

SYNX

0,8059
1,000
-19,41%
-3,90%
0,9706
133.45K
10,89%
6.44M
36

J

Jiuzi Holdings Inc

JZXN

0,1400
0,1720
-18,60%
-20,06%
0,1439
2.63M
25,00%
7.23M
37

P

Predictive Oncology Inc

POAI

3,880
4,760
-18,49%
+1,88%
4,340
184.18K
42,72%
14.73M
38

M

Mobile-health Network Solutions

MNDR

1,260
1,530
-17,65%
-17,11%
1,260
610.70K
14,47%
1.47M
39

T

Trinseo Plc

TSE

0,6056
0,7350
-17,61%
-4,40%
0,6370
613.09K
10,67%
22.93M
40

N

Nano Labs Ltd

NA

2,750
3,330
-17,42%
+2,33%
3,070
141.87K
11,00%
90.64M
41

V

Versus Systems Inc

VS

1,152
1,393
-17,28%
0,00%
1,310
38.87K
4,58%
6.42M
42

A

Autozi Internet Technology (Global) Ltd.

AZI

0,0500
0,0602
-16,94%
-6,62%
0,0550
7.36M
11,88%
6.29M
43

P

Protagenic Therapeutics Inc

PTIX

1,520
1,830
-16,94%
-4,79%
1,590
143.12K
14,97%
3.08M
44

L

La Rosa Holdings Corp

LRHC

1,460
1,750
-16,57%
-8,29%
1,568
1.99M
41,52%
2.55M
45

B

Beyond Air Inc

XAIR

1,000
1,190
-15,97%
-1,30%
1,135
80.30K
10,43%
9.09M
46

N

NewGenIvf Group

NIVF

1,210
1,435
-15,68%
-1,72%
1,425
170.24K
11,49%
1.88M
47

A

Acurx Pharmaceuticals Inc

ACXP

3,171
3,750
-15,43%
+32,40%
4,250
627.17K
42,38%
8.86M
48

C

Cheer Holding

CHR

0,0360
0,0425
-15,29%
+11,33%
0,0452
66.80M
12,32%
5.12M
49

J

Jewett Cameron Trading Ltd

JCTC

2,020
2,370
-14,77%
+5,50%
2,173
31.08K
5,82%
7.65M
50

T

Tianci Intrnl

CIIT

0,3021
0,3544
-14,76%
-2,95%
0,4377
33.75K
16,30%
7.24M