Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

E

EyePoint

EYPT

3,950
9,65
-59,07%
-66,98%
4,870
37.42K
6,44%
419.85M
2

A

AIFU Inc.

AIFU

14,50
20,00
-27,49%
-52,48%
17,25
180
56,39%
106.53M
3

A

Air Water Ventures Limited

WATR

2,420
3,770
-35,81%
-36,46%
2,510
731
42,09%
86.53M
4

N

Nexgel Inc

NXGL

0,3003
0,3303
-9,08%
-33,54%
0,3755
1.85M
25,95%
3.46M
5

B

Barfresh

BRFH

1,300
1,630
-20,25%
-30,73%
1,330
150
12,50%
21.69M
6

G

Generation Incom

GIPR

0,3000
0,5979
-49,82%
-29,43%
0,3518
9.27K
29,61%
362.50K
7

P

Prairie Operating

PROP

0,5711
0,5803
-1,59%
-29,00%
0,7100
1.50K
44,82%
80.09M
8

D

DEFSEC Technologies Inc

DFSC

1,160
1,190
-2,52%
-28,00%
2,160
12.60K
31,15%
5.76M
9

C

C3is

CISS

0,0573
0,0800
-28,38%
-25,09%
0,0594
632.86K
12,48%
777.11K
10

P

Powell Max Limited

PMAX

1,110
1,430
-22,38%
-24,36%
1,180
1
28,21%
2.32M
11

A

AUTHID INC

AUID

0,4000
0,5502
-27,30%
-24,23%
0,4000
5.29K
28,55%
6.69M
12

A

Arcadia Bioscien

RKDA

0,4200
0,5900
-28,81%
-23,12%
0,4802
512
34,92%
1.16M
13

V

VisionWave Holdings, Inc

VWAV

1,030
1,200
-14,17%
-19,66%
1,430
507
23,03%
39.44M
14

C

CXApp

CXAI

0,0890
0,1056
-15,72%
-19,53%
0,0890
17.48M
17,36%
10.40M
15

T

Toppoint Holdings Inc.

TOPP

0,1857
0,4151
-55,26%
-18,74%
0,2121
4.03K
18,97%
5.24M
16

C

Catheter Precision

VTAK

0,2262
0,2300
-1,65%
-18,57%
0,2280
3.19K
5,64%
822.96K
17

E

Enovix Corporation

ENVX

3,520
3,670
-4,09%
-18,11%
3,595
7.92K
14,78%
788.92M
18

A

Algorhythm Holdings Inc

RIME

0,2851
0,3900
-26,90%
-17,36%
0,3100
118.72K
22,63%
5.27M
19

R

Rf Acquisition Corp Ii

RFAI

8,94
10,37
-13,79%
-16,23%
9,29
8.19K
6,22%
77.51M
20

B

Beyondspring Inc

BYSI

0,7000
0,8652
-19,09%
-15,21%
0,7115
393
16,68%
29.26M
21

B

Banzai International Inc.

PARA

1,450
1,710
-15,20%
-14,71%
1,450
2.78K
10,00%
5.15M
22

C

Calidi Biotherapeutics Inc

CLDI

1,330
1,483
-10,33%
-14,47%
1,360
8.28K
15,72%
3.51M
23

I

Innventure, Inc.

INV

1,330
2,360
-43,64%
-14,24%
1,385
28.20K
19,81%
117.19M
24

I

Im Cannabis Corp

IMCC

0,0856
0,0971
-11,84%
-14,00%
0,1050
29.17K
24,73%
1.71M
25

B

Beyond Meat

BYND

11,51
15,00
-23,28%
-13,66%
11,63
6.10K
10,31%
199.96M
26

C

China Sxt Pharmaceuticals Inc

SXTC

3,100
3,200
-3,13%
-13,39%
3,750
4.23K
14,78%
2.00M
27

C

Cable One Inc

CABO

28,22
33,38
-15,45%
-13,34%
29,88
11
17,46%
169.54M
28

D

Dare Bioscience Inc

DARE

0,7650
1,130
-32,30%
-12,88%
0,8102
686
12,90%
12.39M
29

R

Recon Technology Ltd

RCON

0,0204
0,0345
-40,87%
-12,50%
0,0224
81.07M
11,33%
2.03M
30

V

Vivos Therapeutics Inc

VVOS

0,2710
0,3019
-10,24%
-12,26%
0,3012
1.80K
6,09%
4.19M
31

B

Blaize Holdings

BZAI

0,4200
0,7387
-43,14%
-12,22%
0,5206
18.49K
24,52%
75.40M
32

C

Chaince Digital Holdings Inc

CD

2,100
2,400
-12,50%
-11,11%
3,520
363.61K
16,04%
387.21M
33

P

Professional Dvrsty Ntwork Inc

IPDN

0,1998
0,3271
-38,93%
-11,05%
0,2302
3.78K
15,73%
3.33M
34

B

BITFUFU

FUFU

1,230
1,260
-2,38%
-11,03%
1,290
1
13,10%
214.98M
35

C

Cvrx, Inc.

CVRX

2,200
2,300
-4,35%
-10,71%
2,750
2.04K
11,04%
73.26M
36

K

Karyopharm Therapeutics Inc

KPTI

1,790
1,800
-0,56%
-10,40%
1,810
1.33K
11,88%
41.05M
37

G

GETTY IMAGES HOLDINGS INC

GETY

0,2700
0,3600
-25,00%
-10,34%
0,2757
1.76K
11,54%
116.07M
38

S

SoundThinking Inc

SSTI

5,57
5,78
-3,63%
-10,00%
5,58
3
10,81%
73.45M
39

P

Playtika Holding Corp.

PLTK

2,260
2,640
-14,39%
-9,96%
2,260
2.08M
10,76%
862.01M
40

N

Next Technology

NXTT

5,22
5,70
-8,42%
-9,72%
5,90
796
10,41%
8.69M
41

A

American Strategic Investment Co.

NYC

6,63
7,00
-5,29%
-9,66%
6,83
21.07K
11,24%
21.61M
42

6

60 degrees pharmaceuticals, Inc.

SXTP

1,020
1,050
-2,86%
-9,62%
1,080
1
14,23%
2.87M
43

C

Clean Energy Fuels Corp

CLNE

1,560
1,570
-0,64%
-9,56%
1,655
300
10,11%
364.84M
44

L

Lument Finance Trust Inc

LFT

0,6000
0,6397
-6,21%
-9,05%
0,6000
427.91K
8,97%
31.49M
45

C

Comscore Inc

SCOR

5,65
6,05
-6,61%
-8,87%
5,65
40.15K
8,71%
85.79M
46

M

Miniso Group Holding Ltd

MNSO

10,69
11,12
-3,87%
-8,81%
10,76
1.17K
2,88%
3.33B
47

A

Artelo Biosciences Inc

ARTL

0,6902
0,7052
-2,13%
-8,76%
0,7210
23.91K
13,38%
3.31M
48

C

Childrens Pl Inc

PLCE

2,040
2,290
-10,92%
-8,61%
2,230
691.36K
17,29%
49.59M
49

S

Sionna Therapeutics

SION

4,010
20,60
-80,53%
-8,51%
5,91
11.11K
15,17%
267.21M
50

A

Alpha Compute Corp

ALP

0,1500
0,1760
-14,77%
-8,48%
0,1587
33.29K
11,13%
3.72M