Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

C

Crinetics Pharmaceuticals

CRNX

83,63
57,99
+44,22%
+98,74%
83,53
80.93M
0,48%
8.81B
2

C

Clearone Inc

CLRO

16,50
10,65
+54,93%
+97,71%
13,84
83.75M
119,57%
37.03M
3

S

Scilex Holding Co

SCLX

10,43
7,50
+39,05%
+23,05%
9,93
421.15K
32,45%
84.32M
4

I

Immix Biopharma Inc

IMMX

12,14
11,61
+4,57%
+15,02%
12,02
4.24M
20,00%
855.70M
5

P

Precision Biosciences

DTIL

9,62
8,82
+9,07%
+12,26%
9,25
1.25M
19,29%
238.67M
6

H

Home Fed Bancorp Inc La

HFBL

24,00
20,99
+14,34%
+9,05%
22,90
191
0,00%
69.93M
7

T

Trevi Therapeutics

TRVI

20,15
18,32
+9,99%
+8,64%
19,50
5.53M
12,47%
2.77B
8

B

Biocryst Pharmaceuticals Inc

BCRX

11,03
10,94
+0,82%
+8,06%
10,99
10.28M
10,03%
2.79B
9

K

Kforce

KFRC

55,06
50,70
+8,60%
+7,77%
54,40
507.73K
7,81%
970.06M
10

M

MBX Biosciences Inc

MBX

62,25
53,51
+16,33%
+7,45%
62,00
756.60K
10,54%
2.95B
11

B

Beam Therapeutics Inc.

BEAM

38,26
36,88
+3,74%
+7,36%
37,92
3.94M
10,92%
3.90B
12

K

Kiniksa Pharmaceuticals International, plc

KNSA

67,53
61,12
+10,48%
+7,20%
67,29
947.09K
7,17%
5.18B
13

P

Protagonist Ther

PTGX

141,08
126,25
+11,75%
+7,11%
140,85
1.37M
7,90%
9.06B
14

T

The Oncology Institute Inc

TOI

5,82
5,58
+4,39%
+6,62%
5,80
2.21M
7,54%
579.90M
15

Q

Q32 BIO INC

QTTB

15,02
14,85
+1,15%
+5,87%
13,62
239.40K
9,72%
230.95M
16

M

Meiragtx Holdings Plc

MGTX

15,35
12,28
+25,00%
+5,54%
14,66
2.02M
16,92%
1.36B
17

U

Universe Pharmaceuticals Inc

UPC

17,96
11,00
+63,27%
+5,33%
6,32
186.85K
26,50%
4.09M
18

M

Mirum Pharmaceuticals

MIRM

129,00
124,44
+3,66%
+5,25%
128,31
902.52K
8,93%
7.82B
19

C

Celldex Therapeutics Inc

CLDX

40,30
35,79
+12,60%
+5,22%
39,93
1.70M
7,91%
3.13B
20

C

C4 Therapeutics, Inc.

CCCC

5,17
4,598
+12,44%
+5,07%
4,350
4.37M
11,11%
480.97M
21

B

Beasley Broad

BBGI

29,30
26,75
+9,53%
+4,81%
24,52
9.82K
9,32%
49.29M
22

X

Xenon Pharmaceut

XENE

63,97
63,95
+0,03%
+4,67%
63,37
1.44M
6,10%
6.13B
23

T

Tg Therapeutics Inc

TGTX

58,50
57,38
+1,96%
+4,67%
58,06
2.11M
7,16%
8.89B
24

M

Match Group Inc

MTCH

39,79
38,73
+2,73%
+4,56%
39,18
4.80M
5,12%
9.14B
25

R

Relay Therapeutics, Inc.

RLAY

20,20
18,94
+6,65%
+4,44%
19,74
5.15M
8,78%
4.26B
26

P

Ptc Therapeutics

PTCT

89,80
87,50
+2,63%
+4,40%
89,20
1.41M
5,90%
7.40B
27

A

Arbutus Biopharm

ABUS

5,34
5,10
+4,71%
+4,23%
5,18
5.09M
7,55%
1.02B
28

P

Pharvaris N.V.

PHVS

35,91
35,33
+1,64%
+4,12%
34,59
972.78K
4,64%
2.40B
29

B

Bicara Therapeutics

BCAX

30,99
27,98
+10,76%
+4,04%
30,40
1.84M
6,61%
2.00B
30

E

Equillium

EQ

3,540
3,450
+2,61%
+3,97%
2,880
352.73K
10,83%
182.09M
31

I

Immunovant Inc

IMVT

40,77
39,28
+3,79%
+3,86%
40,09
2.22M
5,91%
8.23B
32

P

Palvella Therapeutics Inc

PVLA

161,38
151,18
+6,75%
+3,84%
145,70
152.93K
6,89%
2.09B
33

V

Vestis Corporation

VSTS

15,06
14,42
+4,44%
+3,83%
14,11
1.64M
6,70%
1.86B
34

T

Transact Tech

TACT

6,02
5,70
+5,62%
+3,80%
5,19
32.43K
6,11%
53.33M
35

T

Tectonic Therapeutic Inc

TECX

39,53
36,03
+9,71%
+3,73%
36,54
365.31K
10,69%
689.39M
36

S

Skyward Specialty Insurance Group Inc

SKWD

63,03
59,81
+5,39%
+3,67%
62,41
609.66K
3,27%
2.53B
37

B

Backblaze, Inc.

BLZE

16,60
14,66
+13,27%
+3,53%
15,84
2.97M
13,57%
950.40M
38

C

Chefs' Warehouse

CHEF

99,47
97,63
+1,88%
+3,39%
98,21
363.83K
2,96%
4.00B
39

E

Etsy Inc

ETSY

80,41
79,90
+0,64%
+3,37%
77,59
2.05M
3,23%
7.36B
40

Z

Zevra Therapeutics Inc

ZVRA

14,58
14,27
+2,17%
+3,36%
14,44
1.88M
7,09%
853.62M
41

N

Nexpoint Real Estate Finance Inc

NREF

16,18
15,88
+1,89%
+3,32%
16,18
89.85K
2,17%
304.96M
42

S

Sphere Entertainment Co

SPHR

174,60
171,47
+1,83%
+3,28%
156,48
962.84K
6,77%
5.60B
43

Y

Youdao, Inc.

DAO

13,45
13,10
+2,67%
+3,16%
13,05
67.46K
7,55%
1.58B
44

J

Johnson & Johnson

JNJ

269,43
255,11
+5,61%
+3,05%
267,24
9.09M
2,07%
643.30B
45

R

Rapport Therapeutics Inc

RAPP

43,76
42,27
+3,53%
+2,98%
39,72
862.31K
11,02%
1.90B
46

L

Lilly Eli & Co

LLY

1 249,45
1 215,76
+2,77%
+2,96%
1 235,56
2.93M
2,20%
1.16T
47

L

Lincoln Edl Svcs Corp

LINC

55,75
53,50
+4,21%
+2,90%
55,68
657.74K
5,12%
1.77B
48

I

Ideaya Biosciences

IDYA

40,58
39,28
+3,31%
+2,90%
40,51
1.51M
4,95%
3.78B
49

E

Exelixis Inc

EXEL

57,57
55,15
+4,39%
+2,79%
57,08
3.33M
3,19%
14.35B
50

I

Immucell

ICCC

11,16
10,75
+3,81%
+2,78%
10,34
37.80K
5,57%
93.54M