Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

H

Harte Hanks

HHS

4,500
4,320
+4,17%
+53,02%
4,300
4.67M
14,95%
31.90M
2

E

Eton Pharmaceuticals

ETON

59,79
50,18
+19,15%
+44,26%
58,86
2.32M
16,38%
1.61B
3

H

HEARTFLOW INC

HTFL

43,00
41,22
+4,31%
+35,70%
42,08
9.91M
22,42%
3.63B
4

U

Unusual Machines

UMAC

34,93
34,36
+1,65%
+25,04%
34,06
15.96M
20,47%
1.70B
5

T

Techprecision Corp

TPCS

6,10
5,82
+4,81%
+23,76%
5,99
522.04K
18,90%
60.50M
6

R

Rcm Tech

RCMT

35,49
32,50
+9,20%
+21,20%
35,05
226.08K
11,24%
248.42M
7

M

Myomo

MYO

1,770
1,590
+11,32%
+17,81%
1,720
1.43M
23,97%
68.13M
8

S

Stabilis Solutions

SLNG

7,07
6,36
+11,08%
+15,51%
6,48
126.08K
26,29%
120.50M
9

S

Sagimet Biosciences Inc.

SGMT

10,60
9,46
+12,05%
+13,69%
10,55
2.66M
16,49%
655.77M
10

C

Caesarstone

CSTE

3,450
2,620
+31,68%
+12,79%
3,440
168.04K
13,11%
118.95M
11

R

Renovorx Inc

RNXT

1,450
1,450
0,00%
+11,11%
1,400
1.01M
15,08%
63.18M
12

J

Jefferson Capital

JCAP

24,28
23,18
+4,74%
+11,06%
24,00
1.48M
10,64%
1.33B
13

C

Climb Bio

CLYM

17,00
14,42
+17,93%
+10,86%
16,33
2.50M
17,99%
937.93M
14

R

Reading Intl Inc

RDI

1,680
1,646
+2,10%
+10,27%
1,610
252.32K
13,01%
36.57M
15

A

Aveanna Healthcare Holdings, Inc.

AVAH

12,52
10,32
+21,32%
+9,12%
12,32
7.33M
10,10%
2.68B
16

A

Art's-Way Manufacturing

ARTW

4,170
3,722
+12,03%
+9,09%
3,120
172.76K
10,47%
16.23M
17

A

Aehr Test Sys

AEHR

147,40
126,62
+16,41%
+8,73%
134,06
3.31M
13,13%
4.37B
18

C

Cvd Equipment

CVV

9,10
8,80
+3,41%
+7,52%
8,08
282.30K
11,98%
56.13M
19

M

Metalla Royalty

MTA

9,98
9,25
+7,89%
+7,50%
9,75
906.17K
9,59%
911.58M
20

I

Iovance Biotherp

IOVA

7,00
6,39
+9,55%
+7,06%
6,98
17.51M
9,82%
3.16B
21

O

Optimumbank Hold

OPHC

9,93
9,23
+7,58%
+6,86%
9,81
167.15K
8,17%
236.23M
22

P

PicoCELA

PCLA

19,61
16,37
+19,80%
+6,62%
6,76
268.79K
25,87%
64.99M
23

U

Usio Inc

USIO

2,978
2,620
+13,65%
+6,56%
2,760
482.64K
11,78%
78.65M
24

O

Oscar Health Inc

OSCR

33,27
33,10
+0,51%
+6,43%
32,76
6.60M
8,28%
10.11B
25

D

Dianthus Therapeutics Inc

DNTH

116,47
114,55
+1,68%
+5,80%
115,96
903.47K
6,98%
6.49B
26

Q

Quantum

QMCO

27,80
18,48
+50,43%
+5,79%
26,11
4.28M
14,99%
1.03B
27

C

Cardiol Therapeu

CRDL

1,820
1,710
+6,43%
+5,26%
1,800
1.73M
9,94%
210.28M
28

B

BUUU Group Limited

BUUU

32,97
27,45
+20,11%
+5,07%
29,44
117.70K
11,33%
490.91M
29

V

Vse Corp

VSEC

247,85
240,44
+3,08%
+4,73%
241,82
355.15K
4,74%
6.79B
30

C

Cybin Inc

HELP

12,03
11,48
+4,79%
+4,72%
11,99
1.52M
7,99%
743.19M
31

A

Achieve Life Sciences Inc

ACHV

7,60
7,11
+6,89%
+4,69%
7,59
1.74M
6,21%
781.03M
32

G

Gh Research Plc

GHRS

31,44
31,00
+1,42%
+4,61%
29,49
233.87K
6,88%
2.02B
33

L

Landbridge Company Llc

LB

88,00
85,19
+3,30%
+4,53%
78,69
221.63K
4,03%
6.07B
34

F

Flotek Inds Inc Del

FTK

39,67
37,53
+5,70%
+4,13%
35,83
708.46K
9,04%
1.30B
35

D

Dxp Enterprises Inc

DXPE

208,00
205,72
+1,11%
+4,01%
200,84
160.50K
6,31%
3.12B
36

C

Corecivic

CXW

34,86
34,00
+2,53%
+3,86%
32,82
1.80M
4,72%
3.25B
37

P

Preformed Line

PLPC

504,69
497,00
+1,55%
+3,85%
464,63
108.42K
4,39%
2.27B
38

M

Mako Mng

MAKO

10,28
8,99
+14,35%
+3,79%
10,12
220.56K
8,41%
886.15M
39

A

Abcellera Biologics Inc.

ABCL

11,50
8,44
+36,26%
+3,74%
11,38
12.38M
9,39%
3.49B
40

M

Manchester Utd Plc

MANU

24,45
24,22
+0,95%
+3,73%
24,19
678.51K
4,80%
4.17B
41

F

Friedman Inds

FRD

46,69
39,07
+19,50%
+3,71%
45,85
68.26K
5,21%
330.71M
42

E

Expensify, Inc.

EXFY

2,810
2,060
+36,41%
+3,60%
2,300
1.26M
10,32%
209.73M
43

F

Forum Energy Technologies Inc

FET

86,25
77,51
+11,27%
+3,57%
85,36
158.07K
3,54%
959.98M
44

C

Cullinan Oncology Inc

CGEM

21,00
19,43
+8,08%
+3,56%
20,34
565.88K
8,96%
1.31B
45

P

Prelude Therapeutics Inc

PRLD

5,91
5,69
+3,87%
+3,54%
5,55
452.14K
8,58%
442.91M
46

C

Cpi Aerostruct

CVU

5,98
5,64
+6,03%
+3,53%
5,86
174.91K
4,77%
77.64M
47

D

Doubledown Interactive Co., Ltd.

DDI

13,05
12,35
+5,68%
+3,53%
12,92
150.01K
3,63%
640.23M
48

C

Compass Diversified

CODI

13,25
12,64
+4,83%
+3,50%
12,71
1.06M
5,66%
956.25M
49

K

Kinetik Holdings Inc

KNTK

54,12
51,72
+4,65%
+3,45%
53,44
934.71K
3,89%
8.68B
50

V

Value Line

VALU

41,18
40,80
+0,93%
+3,38%
37,57
4.61K
3,77%
352.54M