Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

P

Pacira Biosciences Inc

PCRX

36,46
27,66
+31,81%
+44,40%
36,39
28.90M
0,52%
1.45B
2

H

Haemonetics Corp Mass

HAE

121,00
110,45
+9,55%
+17,46%
119,47
2.78M
8,91%
5.44B
3

O

Okeanis Eco Tank

ECO

94,98
87,31
+8,78%
+7,27%
94,44
1.03M
3,94%
3.69B
4

P

Pbf Energy Inc

PBF

89,48
82,61
+8,32%
+6,76%
89,34
3.07M
5,56%
10.59B
5

S

Sasol

SSL

15,21
15,18
+0,20%
+6,62%
15,14
2.30M
3,20%
9.90B
6

F

Frontline

FRO

56,55
52,48
+7,76%
+6,03%
56,26
6.39M
4,02%
12.52B
7

S

Skillful Craftsman Ed Tech Ltd

EDTK

1,360
1,250
+8,80%
+5,78%
0,9799
18.38K
8,62%
15.87M
8

A

Ardmore Shipping Corp

ASC

19,90
19,37
+2,75%
+5,36%
19,47
1.32M
4,38%
795.39M
9

D

Dht Holdings Inc

DHT

25,07
23,56
+6,41%
+5,15%
24,93
5.52M
3,02%
4.02B
10

H

Hafnia

HAFN

10,90
10,13
+7,55%
+5,03%
10,85
4.04M
3,39%
5.81B
11

M

Marathon Pete Corp

MPC

467,85
431,08
+8,53%
+4,77%
463,34
2.75M
4,56%
130.12B
12

V

Valero Energy

VLO

446,48
419,04
+6,55%
+4,65%
443,80
2.58M
4,49%
127.78B
13

N

Nordic American Tankers

NAT

8,71
8,33
+4,56%
+4,51%
8,58
5.67M
3,65%
1.82B
14

T

Teekay Tankers

TNK

107,39
103,16
+4,10%
+4,41%
106,62
500.28K
3,91%
3.70B
15

H

HF Sinclair Corp

DINO

120,83
118,39
+2,06%
+4,40%
120,72
2.43M
3,08%
21.46B
16

T

Teekay Corporation Ltd

TK

15,39
14,93
+3,08%
+4,34%
15,37
689.01K
3,33%
1.35B
17

C

Cmb.Tech

CMBT

20,89
20,82
+0,31%
+4,31%
20,81
1.09M
2,63%
6.04B
18

I

International Seaways

INSW

121,82
114,79
+6,12%
+4,17%
121,82
1.06M
3,45%
6.03B
19

C

Commun Bncp Vt

CMTV

43,95
43,76
+0,45%
+4,13%
43,90
21.66K
3,36%
245.88M
20

A

Atlassian Corp Plc

TEAM

203,89
200,00
+1,94%
+3,97%
203,57
2.91M
3,98%
51.53B
21

O

Oportun Financial Corp

OPRT

8,67
8,66
+0,06%
+3,96%
8,66
696.87K
5,46%
398.25M
22

H

Helen Of Troy Ltd

HELE

31,98
30,68
+4,24%
+3,91%
26,55
2.03M
22,47%
618.40M
23

U

Universal Ins Hldgs Inc

UVE

47,36
45,14
+4,91%
+3,80%
46,97
356.09K
5,67%
1.31B
24

C

CVR Energy

CVI

59,72
55,19
+8,21%
+3,76%
59,54
754.59K
3,00%
5.99B
25

P

Phillips 66

PSX

282,64
277,12
+1,99%
+3,67%
281,60
2.38M
3,17%
112.36B
26

A

Amplitude Inc

AMPL

15,30
14,76
+3,66%
+3,59%
15,29
2.47M
4,94%
1.91B
27

A

Audiocodes

AUDC

11,48
10,79
+6,39%
+3,57%
11,32
172.49K
4,39%
273.41M
28

K

Kodiak Sciences Inc.

KOD

104,00
98,80
+5,26%
+3,49%
94,26
1.53M
5,94%
5.92B
29

D

Danaos Corporation

DAC

170,59
163,64
+4,25%
+3,49%
170,22
307.37K
2,26%
3.10B
30

S

SHELL PLC

SHEL

100,60
99,16
+1,46%
+3,46%
100,20
9.10M
1,35%
286.70B
31

M

Montauk Renewables Inc

MNTK

3,280
3,050
+7,54%
+3,01%
2,740
707.63K
5,23%
390.01M
32

T

Torm Plc

TRMD

41,55
38,83
+7,01%
+2,93%
40,06
2.92M
1,84%
4.10B
33

P

Petroleo Brasileiro S.A. Petrobras

PBR

24,85
21,99
+13,01%
+2,92%
24,69
30.40M
2,48%
91.87B
34

A

Affiliated Managers Group Inc

AMG

393,42
392,91
+0,13%
+2,63%
386,99
324.55K
4,67%
10.01B
35

R

Red Violet Inc

RDVT

81,80
80,90
+1,11%
+2,58%
79,86
214.67K
4,10%
1.28B
36

F

Forum Energy Technologies Inc

FET

89,93
87,42
+2,87%
+2,52%
84,37
130.42K
3,03%
967.95M
37

X

Xp Inc.

XP

30,88
22,83
+35,21%
+2,30%
30,21
14.35M
5,37%
15.67B
38

M

Marwynn Holdings Inc.

MWYN

1,650
1,440
+14,58%
+2,22%
1,380
107.55K
11,07%
27.87M
39

D

Dynatrace Inc

DT

61,58
59,41
+3,65%
+2,19%
61,12
8.78M
2,52%
17.66B
40

V

Valor Energy Inc.

VAI

2,610
2,400
+8,75%
+2,17%
2,585
197.45K
5,14%
37.63M
41

A

Avita Medical Inc

RCEL

13,50
12,23
+10,34%
+2,15%
13,33
347.91K
6,67%
412.25M
42

F

Forafric Global Ord

AFRI

12,72
11,91
+6,78%
+2,04%
12,50
67.58K
3,59%
337.05M
43

L

Liquidity Svcs Inc

LQDT

45,00
44,09
+2,06%
+2,01%
42,13
239.05K
2,52%
1.32B
44

V

Vera Bradley

VRA

5,32
4,688
+13,47%
+2,01%
5,08
929.46K
6,81%
145.74M
45

H

HAGERTY INC

HGTY

14,26
14,17
+0,64%
+1,94%
14,20
310.95K
4,85%
4.88B
46

P

Par Pcifc Hldngs

PARR

89,45
87,72
+1,97%
+1,78%
87,65
832.92K
3,62%
4.39B
47

O

Onespan Inc

OSPN

18,83
18,34
+2,66%
+1,75%
18,01
616.89K
3,19%
663.71M
48

R

Reinsurance Grp

RGA

258,53
257,81
+0,28%
+1,75%
255,93
568.03K
2,59%
16.71B
49

V

Virginia Natl Bankshares Corp

VABK

49,75
49,65
+0,20%
+1,70%
49,13
10.08K
2,90%
266.54M
50

Q

QNB

QNBC

46,50
45,94
+1,22%
+1,63%
46,15
49.57K
2,80%
279.14M