Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

M

Motorola Solutio

MSI

365,43
365,40
+0,01%
-0,65%
371,94
506.33K
1,08%
61.97B
2

G

Greentree Hospit

GHG

1,755
1,754
+0,04%
-0,11%
1,818
18.29K
6,04%
184.57M
3

T

Tyler Technol

TYL

450,25
450,00
+0,06%
-2,81%
456,17
325.36K
4,65%
19.63B
4

G

Gaming And Leisu

GLPI

41,51
41,48
+0,06%
+0,02%
41,90
1.12M
1,25%
11.86B
5

T

The Trade Desk

TTD

38,25
38,23
+0,07%
-1,41%
39,49
5.28M
2,26%
19.09B
6

B

Bark Inc

BARK

0,6555
0,6550
+0,08%
-1,82%
0,6594
335.44K
5,12%
113.15M
7

F

First Cmnty Bankshares Inc Va

FCBC

31,24
31,21
+0,09%
-0,34%
32,51
14.88K
1,29%
595.42M
8

L

Lixiang Education Holding Co . Ltd

LXEH

0,3013
0,3010
+0,10%
-5,60%
0,3020
128.13K
5,50%
5.79M
9

A

Amdocs Ltd

DOX

74,45
74,32
+0,17%
-0,44%
76,73
772.96K
1,17%
8.44B
10

A

Autohome Inc

ATHM

22,95
22,90
+0,22%
-1,40%
23,55
187.41K
2,18%
2.79B
11

D

Diageo

DEO

86,78
86,57
+0,24%
-0,54%
87,98
1.43M
1,69%
48.97B
12

B

Block (H.&R.), Inc.

HRB

41,08
40,97
+0,27%
-1,33%
41,55
693.58K
2,18%
5.25B
13

P

Pathfinder Bancorp Inc Md

PBHC

13,50
13,46
+0,29%
+0,28%
14,15
401
0,00%
87.37M
14

R

Relx Plc

RELX

39,42
39,31
+0,29%
-1,98%
39,52
1.20M
1,18%
72.08B
15

S

Springview Hldg

SPHL

2,769
2,761
+0,30%
-11,26%
4,020
226.47K
25,93%
10.80M
16

N

National Beverage Corp

FIZZ

32,32
32,21
+0,34%
+2,08%
33,94
143.23K
2,68%
3.18B
17

W

Wd 40 Co

WDFC

188,10
187,40
+0,37%
-0,81%
189,19
81.47K
1,42%
2.56B
18

S

Sba Communications Corp

SBAC

185,13
184,43
+0,38%
+0,95%
191,38
273.05K
2,01%
20.39B
19

A

ACCESS Newswire Inc

ACCS

7,75
7,72
+0,39%
+0,52%
8,76
17.46K
3,67%
33.87M
20

T

The Campbell's Company

CPB

29,15
29,03
+0,41%
+1,69%
30,10
6.28M
2,20%
8.96B
21

C

Cango Inc

CANG

1,165
1,160
+0,43%
-0,83%
1,200
621.45K
9,09%
425.39M
22

T

Tscan Therapeutics, Inc.

TCRX

0,9140
0,9100
+0,44%
-7,22%
1,002
1.78M
18,52%
56.86M
23

C

CCSC Technology International Holdings Limited

CCTG

0,1570
0,1563
+0,45%
-7,55%
0,2034
219.33K
13,86%
4.75M
24

M

Mangoceuticals, Inc.

MGRX

0,9844
0,9800
+0,45%
+1,82%
1,120
80.70K
5,91%
15.58M
25

L

Liberty Broadban

LBRDA

44,72
44,51
+0,47%
-0,79%
46,93
86.18K
2,07%
6.73B
26

S

Simply Good

SMPL

18,56
18,47
+0,49%
-1,03%
18,74
671.00K
2,85%
1.87B
27

E

Enerpac Tool Group Corp

EPAC

36,66
36,47
+0,51%
-0,07%
37,16
135.65K
1,96%
1.97B
28

S

Sound Finl Bancorp Inc

SFBC

43,84
43,61
+0,52%
+0,43%
44,30
20.55K
0,50%
113.68M
29

C

Chartr Cmunictns

CHTR

194,02
193,00
+0,53%
-0,68%
203,72
1.14M
1,97%
26.36B
30

H

Hcw Biologics Inc.

HCWB

1,850
1,840
+0,54%
-5,06%
1,880
30.10K
9,09%
5.08M
31

R

Ribbon Communications

RBBN

2,730
2,715
+0,55%
0,00%
2,890
233.09K
2,77%
510.37M
32

L

Liberty Broadband Corp

LBRDK

44,88
44,63
+0,56%
-0,66%
47,18
567.68K
1,92%
6.77B
33

U

Urgent.ly

ULY

1,750
1,740
+0,57%
+36,32%
3,040
343.96K
34,98%
6.66M
34

R

Rayonier

RYN

21,18
21,06
+0,59%
+0,88%
21,70
686.73K
2,36%
3.34B
35

A

AUNA S.A.

AUNA

4,630
4,600
+0,65%
-1,61%
4,890
12.88K
2,65%
361.92M
36

A

Actelis Networks, Inc.

ASNS

2,660
2,640
+0,76%
+2,94%
2,800
175.81K
6,25%
4.89M
37

I

Ispecimen Inc.

ISPC

0,3900
0,3869
+0,80%
-1,56%
0,4757
46.02K
7,86%
4.65M
38

A

Avalon Globocare Corp

ALBT

1,220
1,210
+0,83%
-2,74%
1,420
11.23K
7,89%
6.04M
39

N

Novocure

NVCR

10,79
10,70
+0,84%
-1,07%
11,98
644.65K
4,17%
1.34B
40

R

Rafael Holdings

RFL

1,180
1,170
+0,85%
+4,88%
1,290
242.67K
5,69%
66.77M
41

T

Transcat

TRNS

52,50
52,06
+0,85%
-1,75%
52,90
70.45K
3,91%
493.44M
42

U

Urban One

UONE

1,160
1,150
+0,87%
+0,85%
1,190
4.27K
6,36%
53.50M
43

T

Tiptree Inc

TIPT

17,17
17,02
+0,87%
-3,65%
17,43
204.56K
5,75%
659.27M
44

G

Globavend Holdings

GVH

3,641
3,609
+0,90%
-3,75%
3,831
27.99K
9,30%
6.07M
45

E

Ernexa

ERNA

1,100
1,090
+0,92%
-3,03%
1,280
16.73K
3,79%
10.05M
46

P

P3 HEALTH PARTNERS INC

PIII

5,02
4,970
+1,01%
-4,20%
5,02
1.83K
5,92%
36.17M
47

R

Roper Techno

ROP

439,96
435,42
+1,04%
+0,18%
448,38
424.42K
0,75%
48.26B
48

C

Church & Dwight Co Inc

CHD

81,95
81,05
+1,11%
-2,96%
82,02
1.73M
2,60%
19.70B
49

R

Rectitude Holdings Ltd

RECT

1,810
1,790
+1,12%
-3,85%
2,000
19.88K
3,69%
29.00M
50

S

SolarMax Technology

SMXT

0,8800
0,8700
+1,15%
+1,52%
0,9040
51.94K
2,25%
49.09M