Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

O

OFA Group

OFAL

0,2845
0,2648
+7,44%
-31,09%
0,2964
1.86M
33,85%
13.71M
2

I

IP Strategy Holdings Inc

IPST

4,300
4,250
+1,18%
-16,26%
4,430
66.47K
24,38%
3.04M
3

G

Generation Incom

GIPR

0,2341
0,2283
+2,54%
-14,95%
0,4746
2.44M
24,70%
3.11M
4

F

Fold Holdings, Inc

FLD

1,050
1,000
+5,00%
-11,20%
1,110
278.54K
21,60%
56.37M
5

S

Sono Group N.V.

SSM

3,640
3,420
+6,43%
-10,19%
3,790
7.13K
3,55%
5.40M
6

C

CXApp

CXAI

0,1351
0,1308
+3,29%
-9,25%
0,1815
32.52M
28,20%
12.72M
7

M

Medalist Diversified, Inc

MDRR

9,47
9,34
+1,41%
-9,24%
10,21
7.44K
15,82%
16.63M
8

H

Hovnanian Enterprises Inc

HOV

91,52
85,69
+6,80%
-8,86%
105,23
205.41K
11,53%
779.02M
9

T

Tonix Pharmaceut

TNXP

12,75
11,60
+9,89%
-8,79%
12,77
622.84K
9,00%
203.56M
10

J

Jiayin Group

JFIN

3,900
3,700
+5,41%
-8,72%
3,980
213.80K
10,39%
208.27M
11

I

ICZOOM GROUP INC.

IZM

0,3230
0,3060
+5,56%
-8,56%
0,4005
80.00K
2,88%
4.81M
12

E

Evi Industries

EVI

16,14
15,61
+3,40%
-7,42%
17,22
32.48K
5,11%
221.61M
13

W

Waton Financial Limited

WTF

2,730
2,710
+0,74%
-6,85%
3,130
504.43K
13,10%
150.98M
14

M

Mobile Infrastructure Corporation Ne

BEEP

1,780
1,760
+1,14%
-6,76%
1,930
91.62K
12,56%
79.52M
15

B

BridgeBio Oncology Therapeutics, Inc

BBOT

8,06
7,60
+6,05%
-6,15%
8,55
747.18K
9,33%
684.92M
16

X

Xp Inc.

XP

16,25
15,45
+5,15%
-6,14%
16,82
7.86M
6,22%
8.69B
17

F

Finvolution Group

FINV

4,350
4,236
+2,69%
-6,07%
4,490
2.42M
7,32%
1.06B
18

C

Clipper Realty

CLPR

2,880
2,830
+1,77%
-5,83%
2,910
140.84K
8,49%
47.02M
19

D

Devvstream Corp

DEVS

0,1500
0,1411
+6,31%
-5,52%
0,1576
1.53M
7,67%
2.09M
20

T

TriSalus Life Sciences Inc.

TLSI

2,350
2,200
+6,82%
-5,51%
3,260
393.47K
7,48%
200.22M
21

F

Full Truck Alliance Co Ltd

YMM

8,27
7,96
+3,93%
-5,22%
8,36
12.66M
3,40%
8.67B
22

e

enGene Therapeutics Inc

ENGN

1,500
1,400
+7,14%
-5,20%
1,640
1.27M
6,94%
109.86M
23

C

Cardlytics

CDLX

0,5821
0,5700
+2,12%
-4,95%
0,6925
235.28K
8,24%
39.89M
24

F

Fusion Fuel Green Plc

HTOO

2,640
2,410
+9,54%
-4,75%
3,010
53.96K
8,54%
9.93M
25

T

Telkom Indonesia

TLK

16,28
15,61
+4,28%
-4,72%
16,35
1.27M
1,84%
16.20B
26

T

Treasure Global Inc.

TGL

3,730
3,400
+9,71%
-4,67%
3,880
14.89K
5,31%
6.50M
27

N

Noah Hldgs Ltd

NOAH

9,99
9,15
+9,09%
-4,48%
10,01
89.06K
3,50%
675.14M
28

A

Advanced Biomed Inc.

ADVB

3,920
3,610
+8,59%
-4,36%
3,950
7.67K
5,33%
6.46M
29

C

CHAGEE HLDGS LTD

CHA

9,41
8,98
+4,79%
-4,31%
9,54
891.34K
4,31%
1.82B
30

T

Top KingWin Ltd

WAI

1,700
1,650
+3,03%
-4,28%
1,790
1.33K
9,63%
4.13M
31

Q

Quidel

QDEL

10,31
9,92
+3,93%
-4,28%
11,86
1.28M
7,26%
808.75M
32

C

CYABRA INC

CYAB

0,5400
0,5000
+8,00%
-4,18%
0,5730
111.66K
3,60%
8.06M
33

R

Rxsight, Inc.

RXST

5,43
5,30
+2,36%
-4,17%
6,09
399.31K
7,56%
251.90M
34

P

Performance Shipping Inc

PSHG

1,650
1,580
+4,42%
-4,07%
1,650
86.52K
4,65%
20.51M
35

C

Concorde International Group Limited

YOOV

0,6400
0,6200
+3,23%
-4,03%
0,6739
235.12K
7,60%
152.97M
36

Z

Zhongchao Inc

ZCMD

1,260
1,250
+0,81%
-4,03%
1,430
11.13K
6,04%
5.51M
37

B

Bark Inc

BARK

8,49
8,15
+4,11%
-3,99%
8,67
42.09K
7,42%
74.92M
38

M

Microbot Med Inc

MBOT

1,660
1,600
+3,74%
-3,93%
1,710
1.29M
5,90%
114.85M
39

E

E-Home Household Svc Hldgs Ltd

EJH

1,250
1,250
+0,01%
-3,92%
1,470
8.87K
6,54%
4.70M
40

I

Immunocore Holdings Plc

IMCR

27,83
27,56
+0,98%
-3,90%
28,83
689.63K
4,73%
1.47B
41

S

Sharplink Inc

SBET

6,09
5,96
+2,18%
-3,86%
6,23
5.27M
5,40%
1.23B
42

R

Rlx Technology Inc

RLX

2,000
1,900
+5,28%
-3,72%
2,070
5.63M
4,65%
2.53B
43

W

Wix.com

WIX

52,30
51,60
+1,36%
-3,71%
53,19
1.87M
8,76%
2.23B
44

N

Nano-X Imaging Ltd.

NNOX

1,630
1,590
+2,52%
-3,66%
1,840
1.26M
7,02%
128.05M
45

K

Koss Corp

KOSS

3,817
3,500
+9,05%
-3,64%
3,970
35.81K
5,22%
37.58M
46

S

Shoe Carnival

SCVL

14,91
14,88
+0,20%
-3,53%
16,66
468.43K
4,46%
457.89M
47

A

ARS Pharms

SPRY

7,03
6,66
+5,56%
-3,52%
7,94
2.49M
4,62%
788.47M
48

C

Carecloud Inc

CCLD

2,090
1,980
+5,56%
-3,39%
2,280
495.59K
5,30%
96.88M
49

F

Forward Inds Inc N Y

FWDI

4,055
4,030
+0,62%
-3,38%
4,580
706.63K
5,49%
342.03M
50

G

Gigamedia Ltd

GIGM

1,410
1,290
+9,30%
-3,36%
1,440
2.16K
2,01%
15.92M