Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

P

Prairie Operating

PROP

1,350
1,310
+3,05%
-34,29%
1,380
28.53M
25,24%
105.67M
2

H

Huachen AI Parking Management Technology Holding Co.

HCAI

0,1350
0,1319
+2,35%
-34,02%
0,2546
3.77M
8,14%
8.88M
3

Q

Quince

QNCX

0,0875
0,0800
+9,38%
-32,44%
0,1237
161.80M
23,38%
6.89M
4

P

Pioneer Pwr Solutions Inc

PPSI

2,430
2,310
+5,19%
-25,37%
2,500
527.08K
16,44%
27.74M
5

X

Xortx Therapeutics Inc

XRTX

1,750
1,725
+1,45%
-18,68%
2,285
61.48K
18,86%
3.18M
6

C

Cuprina Holdings (Cayman) Limited

CUPR

0,2851
0,2800
+1,82%
-18,37%
0,3533
657.51K
15,60%
7.58M
7

H

Here Group Limited

HERE

3,000
2,890
+3,81%
-15,21%
3,010
251.47K
13,80%
163.70M
8

T

Techtarget

TTGT

3,615
3,410
+6,01%
-14,85%
3,670
709.30K
16,13%
265.31M
9

I

ICZOOM GROUP INC.

IZM

0,4053
0,3700
+9,54%
-13,81%
0,4194
230.26K
11,24%
5.04M
10

K

KIORA PHARMACEUTICALS INC

KPRX

1,840
1,765
+4,28%
-13,29%
2,480
358.60K
11,19%
9.80M
11

L

LOCAL BOUNTI CORP

LOCL

1,075
0,9801
+9,65%
-12,79%
1,500
21.60K
11,30%
33.60M
12

S

Solesence

SLSN

0,8000
0,7800
+2,56%
-12,60%
1,145
24.14K
9,54%
80.87M
13

A

Atlas Critical

ATCX

4,500
4,390
+2,51%
-12,59%
5,07
64.15K
19,83%
25.34M
14

V

Vivid Seats Inc

SEAT

5,55
5,06
+9,68%
-12,21%
6,47
65.64K
12,75%
69.65M
15

R

Rain Enhancement

RAIN

2,180
2,070
+5,32%
-12,03%
2,340
28.22K
18,61%
19.16M
16

B

Bluejay Diagnostics Inc

BJDX

1,670
1,649
+1,27%
-11,71%
1,810
33.46K
13,66%
1.87M
17

A

Agm Group Holdings Inc

AGMH

0,8320
0,8304
+0,19%
-11,08%
0,9337
197.18K
16,16%
3.27M
18

R

Rubrik Inc

RBRK

45,02
44,75
+0,60%
-10,56%
46,18
6.26M
11,73%
9.34B
19

M

Mega Matrix Corp

MPU

0,6111
0,5710
+7,02%
-10,49%
0,6624
268.49K
11,47%
44.92M
20

T

Trueblue

TBI

3,445
3,180
+8,33%
-10,13%
3,460
246.21K
9,48%
104.02M
21

S

Splash Beverage Group Inc

SBEV

0,3414
0,3295
+3,61%
-9,61%
0,3545
266.89K
14,13%
1.08M
22

G

Guidewire Software Inc

GWRE

123,47
120,37
+2,58%
-9,18%
124,30
3.40M
8,41%
10.52B
23

S

Sports Ent

SEGG

0,5030
0,4600
+9,35%
-9,14%
0,5070
339.26K
11,74%
6.41M
24

B

Blend Labs Inc

BLND

1,500
1,440
+4,17%
-8,93%
1,530
3.79M
10,71%
393.39M
25

P

Procore Technologies Inc

PCOR

49,86
46,08
+8,20%
-8,71%
49,92
3.43M
8,16%
7.49B
26

G

GeneDx Holdings Corp

WGS

57,71
55,17
+4,60%
-8,45%
60,05
994.20K
10,57%
1.76B
27

P

Powerfleet, Inc.

AIOT

2,875
2,775
+3,60%
-8,36%
2,960
2.38M
10,99%
397.08M
28

O

Oriental Culture Holding Ltd

OCG

0,5750
0,5563
+3,36%
-8,12%
0,6340
161.26K
8,12%
3.69M
29

D

Dynatrace Inc

DT

33,73
32,83
+2,74%
-8,10%
33,82
6.43M
7,57%
10.09B
30

M

Mercer Intl

MERC

1,300
1,230
+5,69%
-7,80%
1,300
488.31K
8,51%
87.08M
31

H

Highway Hldgs Ltd

HIHO

0,7440
0,7400
+0,54%
-7,66%
0,8297
41.82K
4,46%
3.82M
32

C

Cellebrite Di Ltd

CLBT

12,00
11,76
+2,04%
-7,59%
12,41
2.38M
10,35%
3.10B
33

S

Similarweb Ltd

SMWB

2,400
2,220
+8,11%
-7,46%
2,480
810.87K
9,24%
215.68M
34

R

Rapid Micro Biosystems, Inc.

RPID

2,075
2,000
+3,75%
-7,42%
2,120
348.84K
9,74%
96.38M
35

G

Goosehead Insura

GSHD

40,26
40,00
+0,65%
-7,41%
42,25
469.66K
7,29%
1.50B
36

5

5E Advanced Materials Inc

FEAM

1,230
1,170
+5,13%
-7,32%
1,520
151.30K
10,97%
63.10M
37

N

NextNRG Inc.

NXXT

0,3652
0,3500
+4,34%
-7,27%
0,3662
648.43K
8,71%
49.22M
38

V

Vertical Aerospace Ltd

EVTL

2,020
1,900
+6,32%
-7,26%
2,300
2.96M
11,49%
235.35M
39

D

Draftkings Inc

DKNG

20,70
20,46
+1,18%
-7,06%
22,25
15.51M
6,52%
11.03B
40

M

Mainz Biomed NV

QUCY

0,4030
0,4000
+0,75%
-7,06%
0,4740
554.02K
11,76%
5.93M
41

W

Wing Yip Food Holdings Group Ltd.

WYHG

0,4185
0,3901
+7,27%
-6,93%
0,4300
2.07K
7,58%
21.64M
42

P

Purple Biotech Ltd

PPBT

3,714
3,600
+3,16%
-6,86%
3,940
16.14K
8,04%
3.56M
43

I

Intuit

INTU

354,55
347,92
+1,90%
-6,86%
361,69
7.45M
7,08%
100.03B
44

H

Humacyte Inc

HUMA

0,5601
0,5469
+2,41%
-6,83%
0,6070
4.58M
9,27%
134.77M
45

B

Barinthus Biotherapeutics plc

BRNS

0,5400
0,5120
+5,47%
-6,65%
0,5500
9.83K
6,62%
22.47M
46

B

Brera Holdings

SLMT

0,6939
0,6761
+2,64%
-6,65%
0,7748
374.23K
9,02%
63.53M
47

A

Avalon Globocare Corp

ALBT

0,4228
0,4200
+0,67%
-6,56%
0,4927
3.93M
35,18%
3.95M
48

T

The One Grou Ord

STKS

1,690
1,660
+1,81%
-6,56%
1,710
17.46K
8,74%
53.43M
49

G

Ginkgo Bioworks Holdings Inc

DNA

5,65
5,37
+5,21%
-6,54%
6,43
917.77K
7,05%
398.17M
50

A

Autodesk

ADSK

217,18
215,01
+1,01%
-6,45%
225,13
3.53M
8,73%
47.50B