Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

C

Cps Technologie

CPSH

6,66
6,85
-2,74%
+28,48%
6,00
3.41M
42,99%
108.04M
2

H

Harmonic Inc

HLIT

15,26
15,39
-0,88%
+19,68%
15,20
12.97M
11,81%
1.65B
3

O

Optical Cable

OCC

13,20
13,95
-5,38%
+16,47%
12,63
597.87K
22,05%
111.50M
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

14,20
15,53
-8,55%
+15,93%
13,90
674.27K
20,85%
716.94M
5

I

Imax Corp

IMAX

39,72
43,16
-7,97%
+15,47%
39,12
3.89M
6,14%
2.15B
6

V

Velo3D Inc

VELO

23,25
23,84
-2,47%
+13,43%
23,06
4.84M
16,92%
687.21M
7

S

Skyworks Solutn

SWKS

82,46
88,81
-7,15%
+12,08%
82,42
5.34M
12,06%
12.40B
8

Q

Qualcomm Inc

QCOM

243,00
247,90
-1,98%
+11,60%
238,16
30.38M
13,51%
251.02B
9

I

Intergroup Corp

INTG

41,49
43,84
-5,35%
+10,73%
41,49
51.36K
11,37%
89.15M
10

S

Spire Global Inc

SPIR

21,68
23,59
-8,10%
+10,15%
21,16
1.52M
10,10%
851.03M
11

M

Mayville Engineering

MEC

25,95
28,15
-7,82%
+10,03%
25,45
763.81K
9,52%
632.23M
12

O

Orasure Tech

OSUR

3,650
3,820
-4,45%
+9,73%
3,610
931.75K
10,94%
248.54M
13

U

Universal Technical Institute

UTI

41,42
41,53
-0,26%
+9,45%
40,06
3.35M
6,86%
2.21B
14

G

Generac Hldgs Inc

GNRC

272,00
276,80
-1,73%
+9,02%
270,14
1.20M
7,84%
15.90B
15

D

Destiny Tech100

DXYZ

70,70
71,24
-0,76%
+8,08%
66,64
9.14M
11,68%
1.46B
16

A

Amn Healthcare

AMN

30,49
31,65
-3,67%
+7,84%
27,66
1.11M
6,88%
1.07B
17

N

Nextracker Inc.

NXT

147,26
156,78
-6,07%
+7,83%
130,50
2.80M
11,37%
19.38B
18

A

Alcoa Corp

AA

72,85
75,58
-3,61%
+7,71%
71,38
6.95M
8,27%
18.84B
19

C

Century Alum Co

CENX

65,37
68,69
-4,84%
+7,59%
65,05
2.04M
8,96%
6.44B
20

R

Republic Airways Holdings Inc

RJET

23,65
25,80
-8,33%
+7,38%
23,57
177.34K
6,70%
1.10B
21

C

Compugen

CGEN

3,015
3,235
-6,80%
+7,28%
2,800
580.14K
10,73%
264.75M
22

F

Fate Therapeutic

FATE

2,315
2,465
-6,09%
+7,14%
2,250
5.90M
10,95%
262.26M
23

F

Flanigans Entr

BDL

33,31
35,37
-5,84%
+7,13%
32,42
1.29K
1,62%
60.26M
24

I

Intest

INTT

19,53
20,00
-2,35%
+7,09%
18,74
438.85K
7,69%
235.46M
25

B

Bel Fuse Inc

BELFA

252,34
276,21
-8,64%
+6,88%
252,34
84.78K
7,33%
3.59B
26

A

ASE Technology

ASX

35,10
35,71
-1,71%
+6,65%
34,81
8.16M
3,02%
77.64B
27

C

Cumberland Pharmaceuticals Inc

CPIX

5,96
6,27
-4,87%
+6,53%
5,87
118.38K
9,44%
87.95M
28

C

Cabot

CBT

83,75
86,43
-3,10%
+6,47%
83,41
492.49K
3,22%
4.31B
29

L

Logitech Intl S A

LOGI

113,04
123,01
-8,11%
+6,46%
112,63
1.76M
5,78%
16.17B
30

I

Immunic Inc

IMUX

13,80
15,10
-8,61%
+6,10%
13,05
327.03K
10,73%
177.76M
31

O

On Semiconductr

ON

117,89
119,10
-1,02%
+6,01%
116,20
8.50M
6,43%
45.54B
32

S

Silicom Ltd

SILC

50,40
52,58
-4,15%
+6,01%
45,33
196.70K
6,57%
258.66M
33

H

Himax Technologi

HIMX

21,44
21,80
-1,65%
+5,78%
21,04
4.29M
8,95%
3.67B
34

I

Inflarx

IFRX

2,700
2,949
-8,44%
+5,67%
2,610
1.51M
7,69%
384.43M
35

M

Merck & Co

MRK

122,66
124,22
-1,26%
+5,64%
122,41
14.75M
2,23%
302.33B
36

F

Franklin Covey Co

FC

23,70
24,70
-4,05%
+5,58%
23,67
61.14K
5,80%
266.82M
37

I

Ichor Holdings

ICHR

74,45
78,00
-4,55%
+5,57%
68,96
1.11M
4,93%
2.40B
38

O

Ouster Inc

OUST

37,99
41,65
-8,79%
+5,53%
37,03
5.49M
7,78%
2.36B
39

E

Electrovaya

ELVA

11,07
11,88
-6,82%
+5,53%
10,88
331.61K
6,98%
538.64M
40

A

Amtech Systems

ASYS

22,80
23,90
-4,60%
+5,39%
22,08
352.02K
10,32%
320.14M
41

V

Valens Semiconductor Ltd

VLN

3,480
3,499
-0,54%
+5,23%
3,220
2.61M
8,99%
340.43M
42

N

Nrx Pharmaceuticals Inc

NRXP

3,500
3,840
-8,85%
+5,23%
3,220
1.48M
9,15%
116.66M
43

S

Sanmina Corporat

SANM

246,72
255,22
-3,33%
+5,15%
246,44
782.10K
4,15%
13.21B
44

C

Ceragon Networks Ltd

CRNT

2,800
2,839
-1,37%
+5,14%
2,660
536.50K
5,34%
241.78M
45

B

BRC Group Holdings, Inc.

RILY

10,71
10,97
-2,37%
+5,12%
10,68
1.09M
5,71%
396.55M
46

I

Immatics N.V

IMTX

11,86
12,41
-4,43%
+5,06%
11,62
461.70K
6,87%
1.59B
47

P

Preformed Line

PLPC

358,43
371,80
-3,60%
+4,90%
357,82
101.01K
5,51%
1.75B
48

P

Park Aerospace Corp

PKE

34,70
35,86
-3,25%
+4,88%
34,60
273.72K
5,32%
689.43M
49

T

Ternium

TX

47,25
48,27
-2,12%
+4,84%
46,99
837.70K
4,02%
9.42B
50

P

Pioneer Pwr Solutions Inc

PPSI

5,46
5,70
-4,17%
+4,83%
5,21
385.51K
10,10%
57.81M