Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

R

Ryerson Hldg Corp

RYI

30,00
30,90
-2,91%
+17,03%
27,97
1.50M
20,38%
900.97M
2

C

Ckx Lands

CKX

11,99
13,25
-9,51%
+14,19%
11,99
9.87K
4,14%
24.62M
3

F

Fortuna Mining

FSM

12,27
12,54
-2,15%
+12,57%
12,27
15.79M
12,57%
3.75B
4

V

Vicor Corp

VICR

173,57
177,00
-1,94%
+11,23%
170,01
1.73M
31,12%
7.59B
5

F

First Majestic

AG

27,58
27,90
-1,13%
+11,18%
27,55
37.08M
11,56%
13.58B
6

M

MMTEC INC

MTC

4,677
5,00
-6,46%
+7,80%
4,560
51.99K
6,86%
114.85M
7

T

Ttm Technologies Inc

TTMI

110,29
111,00
-0,64%
+7,51%
107,93
3.33M
10,74%
11.15B
8

H

Herc Holdings

HRI

183,30
187,47
-2,22%
+6,87%
153,46
779.03K
8,42%
5.12B
9

M

Mama's Creations Inc

MAMA

15,95
16,68
-4,38%
+6,29%
15,89
688.01K
6,66%
645.98M
10

A

Anglogold Ashant

AU

114,86
115,81
-0,82%
+6,15%
114,25
4.94M
7,38%
57.67B
11

A

Aris Mining Corp

ARIS

21,15
21,98
-3,75%
+5,90%
21,01
1.57M
7,31%
4.26B
12

O

Orla Mng

ORLA

18,90
20,05
-5,71%
+5,89%
18,69
1.98M
8,16%
6.44B
13

T

The Marygold Companies Inc

MGLD

1,370
1,380
-0,76%
+5,77%
1,100
54.43K
8,03%
47.09M
14

A

Aura Min

AUGO

75,25
76,80
-2,02%
+5,71%
74,59
592.71K
6,35%
6.23B
15

P

Pan Amern Silver Corp

PAAS

64,92
69,99
-7,24%
+5,70%
64,70
10.84M
7,38%
27.30B
16

D

Drdgold

DRD

36,21
39,37
-8,03%
+5,35%
35,84
420.87K
4,88%
3.10B
17

B

B2Gold

BTG

5,63
5,91
-4,89%
+5,27%
5,39
34.24M
6,45%
7.20B
18

A

Atomera Inc

ATOM

7,54
7,73
-2,50%
+5,11%
7,00
4.67M
21,40%
226.48M
19

R

Royal Gold Inc

RGLD

288,89
306,25
-5,67%
+5,06%
285,54
1.07M
5,83%
24.10B
20

V

Victorias Secret And Co

VSCO

64,77
66,89
-3,18%
+4,96%
64,37
2.08M
6,72%
5.17B
21

I

Icu Medical

ICUI

159,89
160,29
-0,25%
+4,87%
157,03
556.84K
11,46%
3.88B
22

S

Saia Inc

SAIA

414,36
420,09
-1,36%
+4,83%
411,63
415.64K
6,66%
10.97B
23

U

Ufp Technologies

UFPT

268,91
274,93
-2,19%
+4,78%
233,49
157.04K
9,66%
1.80B
24

G

Grupo Simec

SIM

32,48
34,59
-6,10%
+4,77%
32,48
1.24K
4,77%
4.99B
25

E

Eupraxia Pharmac

EPRX

8,79
9,32
-5,69%
+4,68%
8,50
612.76K
8,13%
430.51M
26

V

Valneva Se

VALN

11,35
12,25
-7,39%
+4,67%
10,98
41.04K
4,29%
942.80M
27

S

SanDisk Corp

SNDK

668,00
725,00
-7,86%
+4,65%
649,97
17.12M
5,52%
95.91B
28

E

Extra Space Storage Inc

EXR

153,20
153,46
-0,17%
+4,56%
152,75
2.27M
4,63%
32.25B
29

U

Ubiquiti Inc

UI

754,87
801,55
-5,82%
+4,39%
750,32
142.68K
5,32%
45.41B
30

R

Richardson Electrs Ltd

RELL

14,50
15,34
-5,47%
+4,35%
13,68
113.45K
6,47%
198.61M
31

F

Flagstar Bank, National Association

FLG

14,40
14,54
-0,93%
+4,34%
13,94
7.90M
6,62%
5.80B
32

A

Anterix Inc

ATEX

37,41
39,62
-5,58%
+4,30%
35,92
703.84K
8,86%
672.89M
33

V

Vita Coco Company, Inc.

COCO

59,35
59,88
-0,89%
+4,25%
53,96
2.52M
10,84%
3.07B
34

C

CubeSmart

CUBE

40,35
42,44
-4,92%
+4,24%
40,30
2.27M
4,19%
9.19B
35

O

OR Royalties Inc

OR

44,09
47,75
-7,66%
+4,17%
43,68
1.67M
4,97%
8.21B
36

S

Shoals Technologies Group, Inc.

SHLS

11,16
11,36
-1,80%
+4,12%
10,61
3.79M
6,77%
1.78B
37

P

Perma Pipe

PPIH

33,95
36,48
-6,94%
+4,06%
33,82
89.59K
5,09%
273.74M
38

N

Net Lease Office

NLOP

13,80
14,44
-4,47%
+4,04%
13,65
437.91K
5,41%
202.21M
39

L

Legacy Education Inc

LGCY

12,75
13,89
-8,21%
+4,01%
12,72
143.27K
4,41%
160.44M
40

A

Alphabet Inc

GOOGL

316,50
349,00
-9,31%
+4,01%
314,98
53.21M
4,16%
3.81T
41

O

Outdoor Holding Company

POWW

2,090
2,135
-2,11%
+4,00%
2,080
1.03M
4,75%
243.96M
42

K

Kadant

KAI

354,07
380,02
-6,83%
+3,92%
339,91
264.11K
7,74%
4.00B
43

P

Principal Financial

PFG

95,77
97,88
-2,16%
+3,92%
95,76
2.94M
4,49%
20.82B
44

B

Banco Santander

BSBR

7,06
7,32
-3,55%
+3,83%
7,05
806.86K
3,98%
53.65B
45

J

Johnson Outdoors Inc

JOUT

50,78
51,03
-0,48%
+3,80%
50,50
67.86K
5,71%
527.88M
46

G

Garmin

GRMN

256,80
260,57
-1,45%
+3,79%
248,90
1.52M
4,04%
47.87B
47

C

Callaway Golf Company

CALY

15,50
16,65
-6,91%
+3,77%
14,60
5.96M
6,11%
2.68B
48

A

Alphabet Inc

GOOG

316,76
350,15
-9,54%
+3,74%
314,90
33.66M
4,07%
3.81T
49

S

Seneca Foods Corp

SENEA

131,19
134,14
-2,20%
+3,72%
131,06
38.76K
3,30%
886.86M
50

E

Expeditors Intl

EXPD

163,75
167,19
-2,06%
+3,72%
156,30
2.55M
4,67%
20.95B