Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

H

Hut 8 Mining

HUT

63,66
66,07
-3,65%
+16,65%
61,43
11.12M
12,67%
6.81B
2

V

Vse Corp

VSEC

212,23
231,60
-8,36%
+13,45%
210,90
680.10K
6,98%
5.92B
3

T

Tuniu

TOUR

0,8120
0,8535
-4,86%
+11,92%
0,7051
210.99K
11,11%
80.64M
4

G

Grupo Simec

SIM

34,35
34,59
-0,69%
+11,53%
34,35
575
0,00%
5.28B
5

G

Gigacloud Tech

GCT

47,75
48,00
-0,52%
+11,10%
45,55
1.15M
7,90%
1.67B
6

F

Fenbo Holdings Limited

FEBO

1,350
1,490
-9,40%
+11,07%
1,250
69.05K
20,44%
13.82M
7

N

National Energy Services Reuni

NESR

24,85
26,85
-7,45%
+10,93%
24,05
4.77M
9,41%
2.42B
8

S

Sterling Infra

STRL

434,11
477,03
-9,00%
+10,76%
423,35
549.67K
4,05%
12.99B
9

L

Levi Strauss & Co.

LEVI

22,96
24,49
-6,25%
+10,65%
21,81
11.54M
7,86%
8.39B
10

C

Coherent Corp

COHR

284,98
300,20
-5,07%
+10,46%
281,79
7.23M
7,55%
52.83B
11

R

Ryanair Holdings Plc

RYAAY

66,39
73,75
-9,98%
+10,14%
64,20
1.99M
4,00%
33.59B
12

R

Regal Rexnord Corp

RRX

206,76
228,85
-9,65%
+10,13%
204,15
1.20M
4,73%
13.59B
13

A

Amkor Tech

AMKR

53,29
56,98
-6,48%
+10,08%
52,42
3.18M
4,56%
12.99B
14

L

Lam Research

LRCX

249,19
256,37
-2,80%
+9,87%
246,49
11.02M
3,43%
307.81B
15

A

Axogen Inc

AXGN

34,62
36,00
-3,83%
+9,71%
34,00
1.53M
6,49%
1.76B
16

S

SIFCO INDS INC

SIF

14,99
16,19
-7,41%
+9,52%
14,95
53.49K
8,64%
92.92M
17

F

Fabrinet

FN

626,65
632,99
-1,00%
+9,41%
610,18
960.28K
6,03%
21.86B
18

E

Entegris

ENTG

130,82
142,50
-8,20%
+9,32%
129,60
3.72M
3,97%
19.73B
19

I

Intest

INTT

15,48
15,66
-1,15%
+9,26%
14,75
181.49K
9,41%
184.31M
20

A

Allied Motion

ALNT

65,01
69,97
-7,08%
+9,16%
64,70
180.39K
4,76%
1.10B
21

V

VIKING HOLDINGS LTD

VIK

80,48
81,48
-1,22%
+8,97%
77,89
3.82M
5,23%
34.75B
22

B

Bk Technologies, Inc.

BKTI

88,36
89,50
-1,27%
+8,96%
87,70
85.98K
7,16%
331.99M
23

C

Compass Minerals Intl Inc

CMP

25,00
27,00
-7,41%
+8,94%
24,99
601.67K
5,23%
1.05B
24

T

Terawulf Inc

WULF

18,33
18,51
-0,97%
+8,93%
18,05
54.45M
8,51%
7.65B
25

A

Applied Matls Inc

AMAT

389,30
395,95
-1,68%
+8,87%
385,72
7.63M
3,25%
306.11B
26

G

Globalfoundries Inc.

GFS

47,96
50,98
-5,92%
+8,81%
47,80
3.88M
5,14%
26.60B
27

A

ASE Technology

ASX

24,16
25,29
-4,45%
+8,79%
24,14
8.72M
3,04%
53.76B
28

A

Asml Holding

ASML

1 429,29
1 547,22
-7,62%
+8,77%
1 421,05
2.43M
3,45%
547.70B
29

M

Mayville Engineering

MEC

20,14
22,37
-9,95%
+8,76%
19,86
183.83K
6,33%
403.52M
30

B

Bel Fuse Inc

BELFA

214,89
227,42
-5,51%
+8,71%
213,99
158.46K
2,87%
2.71B
31

F

Fuller H B Co

FUL

63,50
68,63
-7,47%
+8,65%
62,78
657.88K
6,04%
3.42B
32

B

Bel Fuse Inc

BELFB

229,02
248,61
-7,88%
+8,54%
228,29
261.78K
3,30%
2.89B
33

I

Ies Holdings Inc

IESC

527,94
537,70
-1,82%
+8,54%
523,01
176.03K
4,55%
10.42B
34

U

Ultra Clean Hldgs Inc

UCTT

70,88
73,80
-3,96%
+8,30%
68,65
1.91M
6,12%
3.12B
35

K

Kla Corp

KLAC

1 686,26
1 691,15
-0,29%
+7,97%
1 672,34
1.02M
3,29%
219.20B
36

V

Vishay Intertech

VSH

20,55
21,87
-6,05%
+7,96%
20,49
2.24M
8,11%
2.78B
37

B

Brainsway Ltd.

BWAY

13,80
14,65
-5,80%
+7,91%
13,23
266.66K
7,01%
529.64M
38

P

Puma Biotechnology Inc

PBYI

7,54
7,68
-1,82%
+7,75%
7,51
463.63K
5,81%
382.08M
39

K

Kulicke & Soffa Inds Inc

KLIC

73,20
77,26
-5,25%
+7,71%
72,36
947.43K
3,90%
3.79B
40

E

Enpro Inc.

NPO

276,70
285,99
-3,25%
+7,54%
273,80
291.61K
4,12%
5.78B
41

P

Photronics Inc

PLAB

44,19
45,40
-2,67%
+7,50%
43,29
1.05M
4,69%
2.55B
42

M

MKS Inc.

MKSI

260,99
269,65
-3,21%
+7,49%
256,01
1.57M
4,34%
17.24B
43

W

Willis Lease

WLFC

194,96
207,05
-5,84%
+7,47%
194,44
105.12K
2,40%
1.32B
44

M

Materion Corp

MTRN

163,27
171,87
-5,01%
+7,44%
162,09
163.41K
2,66%
3.37B
45

E

Everus Constr Group

ECG

131,35
137,64
-4,57%
+7,40%
128,25
495.36K
4,00%
6.55B
46

R

Ralph Lauren

RL

376,88
388,09
-2,89%
+7,40%
375,40
687.18K
3,14%
22.73B
47

T

Tapestry Inc

TPR

152,12
161,54
-5,83%
+7,40%
150,57
1.95M
2,74%
30.49B
48

D

Diodes Inc

DIOD

79,00
81,71
-3,32%
+7,26%
78,60
604.65K
3,40%
3.62B
49

A

ATS

ATS

30,61
33,01
-7,27%
+7,21%
30,33
121.18K
2,55%
2.97B
50

O

On Semiconductr

ON

68,52
73,76
-7,10%
+7,20%
68,38
9.81M
3,35%
26.90B