Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

P

Par Pcifc Hldngs

PARR

68,58
70,39
-2,57%
+11,57%
68,57
1.50M
7,38%
3.44B
2

N

Nebius Group

NBIS

290,60
299,86
-3,09%
+10,91%
216,48
17.89M
13,17%
54.96B
3

F

Flanigans Entr

BDL

46,80
47,99
-2,48%
+8,39%
46,63
10.21K
4,63%
86.67M
4

C

Compass Pathways Plc

CMPS

15,39
15,40
-0,06%
+7,51%
13,97
7.53M
10,16%
1.88B
5

E

Eledon Pharmaceuticals Inc

ELDN

4,255
4,600
-7,50%
+7,12%
4,210
2.17M
9,29%
324.96M
6

B

Biohaven

BHVN

16,84
18,57
-9,30%
+7,01%
16,64
3.81M
10,55%
2.51B
7

S

SanDisk Corp

SNDK

2 280,80
2 354,39
-3,13%
+6,77%
1 727,18
11.93M
8,88%
255.78B
8

M

MasTec

MTZ

429,68
441,43
-2,66%
+6,70%
382,90
1.81M
5,66%
30.26B
9

S

Silicon Motion Technology Corp

SIMO

341,00
355,00
-3,94%
+6,24%
313,30
914.44K
7,80%
10.65B
10

K

Karyopharm Therapeutics Inc

KPTI

10,86
10,99
-1,18%
+6,17%
10,67
737.27K
9,45%
241.81M
11

N

Nortech Sys Inc

NSYS

16,52
18,01
-8,24%
+5,94%
14,37
14.75K
10,25%
40.14M
12

S

Syndax Pharmaceuticals Inc

SNDX

25,24
25,59
-1,37%
+5,68%
24,56
4.01M
9,85%
2.18B
13

K

Kirby

KEX

147,23
157,69
-6,63%
+5,68%
141,51
944.61K
6,27%
7.57B
14

U

United Microelec

UMC

26,80
28,46
-5,84%
+5,60%
24,73
17.20M
4,27%
62.21B
15

M

Murphy Usa Inc

MUSA

607,39
636,05
-4,51%
+5,41%
606,81
443.74K
4,28%
11.21B
16

C

Caseys Gen Stores

CASY

844,48
927,85
-8,99%
+5,13%
843,10
777.66K
4,98%
31.20B
17

N

Natural Gas Srv

NGS

43,96
44,61
-1,45%
+5,03%
40,71
105.33K
6,48%
514.36M
18

A

Allied Motion

ALNT

103,71
104,65
-0,89%
+4,99%
86,65
263.20K
7,91%
1.47B
19

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

280,50
308,67
-9,13%
+4,99%
258,69
5.70M
9,62%
48.24B
20

D

Darling Ingred

DAR

61,08
66,02
-7,48%
+4,79%
61,02
2.67M
3,27%
9.70B
21

G

Gladstone Invt Corp

GAIN

16,39
16,96
-3,38%
+4,60%
16,36
478.59K
3,35%
651.49M
22

V

Vince Hldg Corp

VNCE

7,86
8,20
-4,15%
+4,51%
6,60
154.67K
5,78%
84.79M
23

B

Bandwidth Inc

BAND

71,59
75,98
-5,78%
+4,34%
70,49
2.26M
13,17%
2.26B
24

B

Broadwind Inc

BWEN

5,01
5,40
-7,22%
+4,33%
4,340
429.01K
12,73%
101.57M
25

A

Archrock Inc

AROC

42,21
42,23
-0,05%
+4,30%
39,56
1.78M
4,59%
6.93B
26

M

Monopar Therapeutics Inc

MNPR

101,09
105,00
-3,72%
+4,25%
99,27
298.02K
11,82%
665.02M
27

C

Ceva Inc

CEVA

48,17
51,60
-6,66%
+4,21%
44,56
544.81K
5,85%
1.24B
28

T

TD SYNNEX CORPORATION

SNX

272,90
296,47
-7,95%
+4,14%
245,42
1.44M
5,16%
19.62B
29

A

Ambarella Inc

AMBA

94,00
96,69
-2,78%
+4,07%
74,74
1.75M
7,30%
3.28B
30

U

Ultrapar Partici

UGP

5,74
6,20
-7,43%
+4,04%
5,67
5.56M
2,94%
6.06B
31

A

Agilon Health Inc

AGL

117,13
125,71
-6,83%
+4,02%
111,79
399.46K
10,04%
1.87B
32

P

Plexus Corp

PLXS

301,07
307,06
-1,95%
+3,89%
265,89
229.25K
5,52%
7.11B
33

D

Design Therapeutics, Inc.

DSGN

15,86
17,25
-8,06%
+3,87%
15,28
1.04M
6,46%
954.34M
34

N

NPK International Inc

NPKI

16,18
16,50
-1,94%
+3,86%
14,25
1.22M
4,26%
1.20B
35

T

Target

TGT

133,86
142,82
-6,27%
+3,82%
132,42
6.78M
3,88%
60.14B
36

A

Abeona Therapeut

ABEO

6,83
7,54
-9,48%
+3,82%
6,80
1.79M
5,42%
387.57M
37

A

Auburn National

AUBN

28,39
28,88
-1,70%
+3,72%
25,94
2.37K
2,96%
90.62M
38

M

Madrigal Pharmac

MDGL

566,68
615,00
-7,86%
+3,67%
565,40
468.22K
4,73%
13.04B
39

S

Sify Technologie

SIFY

16,88
17,85
-5,43%
+3,63%
15,12
26.06K
3,77%
1.10B
40

D

Dell Technologies

DELL

449,45
469,47
-4,26%
+3,52%
431,97
9.76M
8,45%
279.11B
41

I

International Seaways

INSW

88,55
90,75
-2,42%
+3,48%
88,20
457.50K
4,05%
4.37B
42

Q

Q32 BIO INC

QTTB

14,85
15,02
-1,13%
+3,38%
14,08
435.88K
12,96%
238.75M
43

T

Technipfmc Plc

FTI

70,84
77,73
-8,86%
+3,35%
70,39
3.72M
4,39%
28.06B
44

L

Lifeway Food

LWAY

31,55
34,20
-7,75%
+3,33%
30,29
172.87K
5,36%
462.89M
45

D

Dycom Inds Inc

DY

513,84
566,47
-9,29%
+3,28%
426,70
552.91K
4,17%
12.81B
46

O

One Stop Sys Inc

OSS

19,17
20,88
-8,19%
+3,09%
14,34
1.08M
7,26%
355.19M
47

F

Flotek Inds Inc Del

FTK

24,40
25,54
-4,46%
+3,08%
23,09
142.82K
5,31%
835.34M
48

C

Covenant Logistics Group Inc

CVLG

45,78
47,08
-2,76%
+3,06%
45,50
167.81K
3,60%
1.15B
49

A

Arko

ARKO

8,24
8,76
-5,88%
+3,06%
8,09
605.14K
5,03%
907.58M
50

R

Richardson Electrs Ltd

RELL

19,17
19,86
-3,50%
+2,97%
16,63
144.31K
4,89%
242.08M