Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

D

Drilling Tools International Corporation

DTI

4,030
4,382
-8,03%
+14,33%
3,990
427.01K
17,48%
140.44M
2

G

Galiano Gold Inc

GAU

3,145
3,260
-3,53%
+10,62%
3,020
5.12M
7,33%
784.57M
3

G

Gee Group

JOB

0,2475
0,2708
-8,59%
+10,23%
0,2350
739.79K
18,06%
25.85M
4

C

Consensus Cloud

CCSI

29,73
30,08
-1,15%
+8,86%
29,61
376.05K
9,52%
561.36M
5

S

Ssr Mng Inc

SSRM

28,22
28,81
-2,05%
+8,41%
28,11
5.59M
8,23%
5.71B
6

B

B2Gold

BTG

5,82
5,91
-1,59%
+7,57%
5,40
27.72M
6,77%
7.22B
7

S

Skeena Resources Limited

SKE

34,49
35,69
-3,36%
+7,44%
33,06
871.35K
6,34%
4.01B
8

D

Dakota Gold Corp.

DC

6,65
7,25
-8,28%
+7,35%
5,84
1.55M
9,10%
661.45M
9

S

Seabridge

SA

34,70
37,99
-8,66%
+7,29%
34,01
1.40M
8,11%
3.55B
10

F

Fabrinet

FN

512,38
531,22
-3,55%
+7,25%
495,55
592.68K
8,66%
17.75B
11

Q

Quad / Graphics Inc

QUAD

6,75
6,98
-3,36%
+7,21%
6,54
213.02K
7,54%
332.76M
12

S

Sally Beauty Hldgs

SBH

17,67
17,92
-1,40%
+7,16%
16,32
1.82M
8,21%
1.58B
13

S

Septerna, Inc.

SEPN

27,64
30,50
-9,38%
+6,75%
27,50
348.91K
9,78%
1.23B
14

N

Nrg Energy Inc.

NRG

172,68
179,52
-3,81%
+6,52%
172,35
3.35M
6,90%
37.00B
15

N

Newmont Corp

NEM

126,39
134,88
-6,29%
+6,50%
125,80
7.62M
6,29%
137.28B
16

F

Fortuna Mining

FSM

11,54
12,54
-7,97%
+6,35%
11,05
5.88M
5,73%
3.38B
17

G

Gold Resource

GORO

1,750
1,870
-6,42%
+6,33%
1,680
3.05M
7,28%
271.92M
18

K

Kinross Gold

KGC

35,46
39,11
-9,33%
+6,30%
34,40
11.16M
5,62%
41.52B
19

R

RingCentral

RNG

30,78
32,76
-6,04%
+6,30%
30,19
3.93M
8,52%
2.59B
20

D

Drdgold

DRD

36,74
39,37
-6,68%
+6,04%
35,65
247.29K
4,42%
3.08B
21

S

Shoals Technologies Group, Inc.

SHLS

10,76
11,36
-5,28%
+6,00%
10,24
2.47M
9,27%
1.71B
22

O

OR Royalties Inc

OR

44,36
47,75
-7,10%
+5,83%
42,69
1.16M
5,11%
8.03B
23

R

Radware Ltd

RDWR

28,81
31,57
-8,75%
+5,80%
27,92
350.19K
4,89%
1.21B
24

R

RideNow Grp

RDNW

6,43
6,58
-2,28%
+5,78%
6,22
79.33K
10,20%
236.78M
25

C

Centerra Gold

CGAU

19,90
20,40
-2,48%
+5,78%
18,85
1.77M
5,70%
3.80B
26

N

Novagold Rscs

NG

11,92
12,09
-1,42%
+5,70%
10,75
3.13M
8,21%
4.38B
27

V

Vertex Pharmaceuticals Inc

VRTX

503,88
519,68
-3,04%
+5,69%
491,47
2.92M
6,93%
124.70B
28

T

Taseko Mines

TGB

8,52
9,25
-7,89%
+5,61%
8,29
6.07M
8,60%
2.99B
29

A

Agnico Eagle Min

AEM

218,65
225,00
-2,82%
+5,55%
216,59
2.67M
5,76%
108.65B
30

P

Piedmont Realty Trust, Inc

PDM

8,95
9,19
-2,61%
+5,50%
8,25
1.42M
7,67%
1.03B
31

A

Avino Silver Gld

ASM

10,94
11,99
-8,75%
+5,50%
9,79
3.57M
5,91%
1.54B
32

8

8X8 Inc

EGHT

2,840
2,845
-0,18%
+5,49%
2,690
1.69M
10,20%
374.77M
33

F

Franco Nevada

FNV

263,49
273,56
-3,68%
+5,33%
252,18
608.70K
4,41%
48.61B
34

H

Harmonic Inc

HLIT

10,78
11,49
-6,22%
+5,22%
10,68
1.03M
6,80%
1.20B
35

A

Aris Mining Corp

ARMN

20,30
21,98
-7,62%
+5,18%
19,49
1.38M
5,56%
3.95B
36

T

Taylor Morrison Home Corp

TMHC

70,29
72,50
-3,06%
+5,18%
68,86
2.60M
6,31%
6.73B
37

N

Novanta Inc

NOVT

148,88
153,20
-2,82%
+5,10%
146,39
389.95K
6,00%
5.24B
38

I

Interdigital Inc

IDCC

383,13
411,68
-6,94%
+5,09%
375,01
328.39K
6,76%
9.63B
39

A

Aura Min

AUGO

75,57
76,80
-1,60%
+4,98%
72,36
795.41K
4,93%
6.04B
40

R

Ring Energy

REI

1,390
1,420
-2,11%
+4,96%
1,270
2.85M
7,33%
263.17M
41

R

Rayonier

RYN

23,79
26,06
-8,71%
+4,94%
23,60
4.88M
3,02%
3.81B
42

M

Meritage Homes Corp

MTH

81,77
83,74
-2,36%
+4,93%
80,60
1.15M
4,17%
5.49B
43

P

Pdf Solutions

PDFS

35,13
36,99
-5,03%
+4,92%
33,69
499.75K
9,34%
1.33B
44

C

CORPAY

CPAY

361,99
377,56
-4,12%
+4,92%
337,12
1.30M
5,89%
23.58B
45

E

Eldorado Gold

EGO

48,20
51,16
-5,79%
+4,92%
47,37
3.24M
6,22%
9.52B
46

E

Equinox Gold

EQX

16,48
17,40
-5,32%
+4,91%
15,80
12.94M
4,32%
12.40B
47

R

Royal Gold Inc

RGLD

288,95
306,25
-5,65%
+4,89%
286,10
713.99K
4,46%
24.15B
48

S

Sunrun Inc

RUN

21,18
22,44
-5,61%
+4,89%
19,09
8.37M
8,96%
4.43B
49

A

Anglogold Ashant

AU

113,80
115,81
-1,74%
+4,86%
109,82
1.63M
4,85%
55.43B
50

W

Wheaton Precious

WPM

150,50
160,36
-6,15%
+4,84%
145,90
1.37M
3,87%
66.24B