Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

P

Pds Biotechnology Corporation

PDSB

1,400
1,550
-9,68%
+35,29%
1,380
16.06M
39,22%
112.96M
2

A

Absci Corp

ABSI

11,89
12,06
-1,37%
+13,65%
10,16
4.25M
16,33%
1.74B
3

I

Iovance Biotherp

IOVA

14,94
15,30
-2,35%
+9,84%
14,62
16.99M
12,40%
6.62B
4

A

American Tower Corp

AMT

182,52
192,15
-5,01%
+9,30%
182,24
8.51M
4,50%
84.92B
5

C

Caris Life Sciences, Inc.

CAI

32,56
33,65
-3,24%
+8,00%
29,70
5.03M
7,89%
8.39B
6

P

Pulse Biosciences Inc

PLSE

53,97
58,90
-8,37%
+7,66%
53,81
367.60K
7,48%
3.84B
7

T

Torrid Hldgs Inc

CURV

2,570
2,855
-9,98%
+7,63%
2,540
273.81K
11,02%
253.29M
8

S

Snowflake Inc

SNOW

369,04
384,56
-4,04%
+7,42%
368,89
8.03M
6,78%
130.14B
9

S

Similarweb Ltd

SMWB

9,11
9,50
-4,11%
+7,35%
9,05
984.76K
6,65%
798.65M
10

S

Starling Oncology, Inc.

STLN

6,84
7,13
-4,07%
+7,28%
6,63
1.85M
10,36%
675.70M
11

Y

Youdao, Inc.

DAO

17,92
18,94
-5,39%
+6,68%
17,40
42.12K
7,51%
2.10B
12

T

Tenable Holdings

TENB

41,61
43,67
-4,72%
+6,61%
41,59
5.09M
6,64%
4.58B
13

T

Trekor Metals Ltd

TGB

9,10
9,82
-7,33%
+6,50%
8,85
3.65M
5,23%
3.24B
14

R

Repligen

RGEN

194,36
198,87
-2,27%
+6,13%
173,88
1.34M
6,48%
9.81B
15

B

BUUU Group Limited

BUUU

49,00
52,91
-7,39%
+5,98%
43,27
61.20K
16,10%
815.53M
16

K

Kodiak Sciences Inc.

KOD

100,33
104,00
-3,53%
+5,95%
99,87
1.74M
7,00%
6.28B
17

S

Ssr Mng Inc

SSRM

35,75
39,44
-9,36%
+5,62%
35,51
2.10M
4,06%
7.24B
18

A

Atricure

ATRC

56,60
61,70
-8,27%
+5,62%
55,81
712.51K
6,54%
2.84B
19

R

Radware Ltd

RDWR

31,64
32,79
-3,51%
+5,41%
30,98
502.62K
5,56%
1.30B
20

F

Figs Inc

FIGS

15,89
17,48
-9,11%
+5,34%
15,78
3.76M
6,39%
2.62B
21

S

Southern Copper

SCCO

210,38
220,78
-4,71%
+5,31%
209,21
832.50K
3,66%
176.65B
22

J

Jfrog Ltd

FROG

102,40
105,76
-3,18%
+5,12%
102,23
1.14M
3,79%
12.61B
23

G

Gamestop Corp

GME

26,76
26,88
-0,45%
+5,06%
26,56
16.29M
7,37%
13.40B
24

T

Teck Resources

TECK

68,66
72,46
-5,25%
+4,98%
68,05
2.83M
2,19%
33.39B
25

S

Sight Sciences, Inc.

SGHT

9,07
9,71
-6,62%
+4,96%
8,89
289.47K
5,61%
489.73M
26

A

Alpha Teknova

TKNO

9,41
9,48
-0,71%
+4,74%
8,84
195.40K
6,87%
474.60M
27

K

KESTRA MED TECHNOLOGIES LTD

KMTS

29,24
30,00
-2,54%
+4,70%
26,98
246.78K
5,39%
1.61B
28

C

Clover Health Investments Corp

CLOV

5,21
5,59
-6,80%
+4,59%
4,790
10.55M
12,55%
2.54B
29

C

Cryo-Cell Intl Inc

CCEL

4,720
4,900
-3,67%
+4,56%
4,360
5.47K
8,87%
35.15M
30

S

Solaris Energy Infrastructure Inc

SEI

80,28
86,02
-6,67%
+4,54%
76,40
1.53M
5,09%
5.85B
31

E

Ero Copper

ERO

39,05
40,83
-4,37%
+4,53%
37,61
1.61M
3,41%
3.93B
32

P

Pagseguro Digita

PAGS

11,20
11,68
-4,16%
+4,49%
11,16
5.27M
4,04%
3.24B
33

K

Ke Holdings Inc

BEKE

17,94
19,77
-9,23%
+4,39%
17,84
10.02M
4,04%
20.43B
34

A

Abcellera Biologics Inc.

ABCL

14,53
15,02
-3,23%
+4,37%
12,55
4.69M
7,15%
4.06B
35

A

Afya Limited

AFYA

14,76
16,16
-8,66%
+4,24%
14,75
269.16K
5,72%
1.31B
36

A

Aya Gold & Silver Inc

AYA

27,84
30,67
-9,23%
+4,18%
27,42
988.09K
4,29%
3.95B
37

C

Corsair Gaming, Inc.

CRSR

14,42
14,98
-3,73%
+4,13%
13,63
881.04K
4,74%
1.47B
38

S

Science Applications Intl Corp

SAIC

136,40
142,25
-4,12%
+4,11%
134,66
656.23K
5,12%
5.64B
39

R

Richardson Electrs Ltd

RELL

21,44
23,08
-7,12%
+4,11%
20,79
491.74K
8,49%
309.03M
40

I

Immersion Corp

IMMR

7,61
8,05
-5,53%
+4,06%
7,43
705.13K
3,85%
246.72M
41

V

Veeva Sys Inc

VEEV

297,45
302,17
-1,56%
+3,96%
296,13
1.85M
5,13%
47.95B
42

K

Kamada Ltd

KMDA

8,35
8,96
-6,81%
+3,92%
8,08
72.77K
2,70%
466.30M
43

O

Orchestra BioMed Holdings Inc

OBIO

6,44
6,50
-0,92%
+3,84%
5,95
229.32K
7,07%
357.63M
44

C

Cracker Barrel Old Ctry Store

CBRL

58,40
60,26
-3,09%
+3,83%
57,46
1.11M
6,32%
1.28B
45

S

Shopify Inc

SHOP

171,05
182,19
-6,12%
+3,82%
170,85
6.76M
3,21%
219.82B
46

C

Coffee Holding

JVA

4,757
5,03
-5,34%
+3,81%
4,630
58.05K
9,64%
26.43M
47

T

Tg Therapeutics Inc

TGTX

55,46
59,30
-6,48%
+3,81%
55,37
1.62M
3,94%
8.48B
48

O

Omeros

OMER

19,91
21,24
-6,28%
+3,71%
19,83
793.93K
3,74%
1.44B
49

F

Freeport-Mcmoran Inc

FCX

74,00
80,24
-7,78%
+3,58%
73,69
6.98M
2,10%
105.82B
50

B

BRBI BR Partners

BRBI

15,34
16,19
-5,27%
+3,58%
15,34
2.56K
0,54%
769.09M