Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

C

Capricor Therapeutics Inc

CAPR

40,37
16,47
+145,19%
+10,71%
29,77
4.22M
19,32%
1.36B
2

S

Structure Therapeutics Inc ADR

GPCR

92,19
40,29
+128,80%
+96,93%
68,06
16.13M
145,14%
4.13B
3

W

Workhorse Group

WKHS

10,40
5,61
+85,38%
-25,86%
6,95
2.95M
54,40%
15.08M
4

F

Falcons Beyond G

FBYD

29,02
18,85
+53,95%
-0,60%
19,98
42.26K
8,91%
2.42B
5

K

Kymera Therapeutics, Inc.

KYMR

102,50
68,80
+48,98%
+40,59%
93,66
6.20M
24,26%
6.74B
6

S

Smart Sand Inc

SND

4,190
2,954
+41,84%
+6,43%
4,140
678.67K
7,84%
180.27M
7

P

Praxis Precision Medicines, Inc.

PRAX

277,44
206,71
+34,22%
+9,28%
271,01
1.03M
8,40%
6.78B
8

G

Globus Maritime Limited

GLBS

1,930
1,440
+34,03%
+5,11%
1,892
214.22K
11,67%
38.94M
9

I

Immix Biopharma Inc

IMMX

6,09
4,600
+32,39%
-4,05%
5,34
5.92M
29,49%
179.14M
10

I

Immutep

IMMP

3,470
2,710
+28,04%
+31,11%
2,360
28.03M
84,99%
347.80M
11

B

BioAge Labs Inc.

BIOA

11,91
9,35
+27,38%
+1,55%
11,79
287.16K
7,54%
422.73M
12

E

Eyepoint Pharmac

EYPT

18,95
14,96
+26,67%
+3,18%
18,31
859.90K
6,51%
1.52B
13

F

Fulcrum Therapeutics

FULC

15,33
12,19
+25,76%
+62,02%
14,42
19.56M
33,71%
780.39M
14

B

Bright Minds Biosciences Inc

DRUG

88,00
70,23
+25,30%
+2,29%
82,34
132.28K
16,06%
583.68M
15

S

Shattuck Labs, Inc.

STTK

3,365
2,705
+24,40%
-4,19%
2,970
420.70K
15,16%
187.94M
16

S

Savara Inc

SVRA

6,77
5,49
+23,38%
+0,54%
6,54
1.65M
6,46%
1.33B
17

G

Gain Therapeutics, Inc.

GANX

4,125
3,400
+21,31%
+2,86%
3,960
1.69M
15,06%
152.32M
18

T

Toro Corp

TORO

5,95
4,940
+20,45%
-6,72%
5,41
1.35M
11,37%
103.30M
19

A

Arrowhead Pharma

ARWR

71,22
59,15
+20,41%
+13,12%
69,50
3.14M
9,46%
9.44B
20

W

Wave Life Scienc

WVE

18,70
15,54
+20,34%
+141,66%
18,10
117.48M
81,17%
3.03B
21

Z

Zumiez

ZUMZ

31,33
26,05
+20,25%
-2,81%
29,76
327.45K
7,56%
504.42M
22

Q

Quince

QNCX

4,300
3,580
+20,11%
-8,98%
3,650
750.64K
10,97%
203.24M
23

A

American Eagle Outfitters Inc

AEO

24,66
20,65
+19,45%
-2,36%
22,55
6.30M
4,31%
3.82B
24

C

Cohen Company

COHN

19,22
16,22
+18,49%
+1,91%
17,08
25.58K
6,53%
34.77M
25

S

SKYX Platforms

SKYX

2,570
2,170
+18,43%
+2,32%
2,425
334.08K
5,15%
275.84M
26

A

Axogen Inc

AXGN

34,24
28,92
+18,40%
-5,79%
31,39
905.53K
5,43%
1.45B
27

A

Amkor Tech

AMKR

45,13
38,14
+18,31%
+4,15%
45,03
2.20M
5,02%
11.13B
28

O

Ocular Therapeut

OCUL

16,37
13,85
+18,19%
+29,85%
16,34
13.18M
14,23%
3.48B
29

E

Envela

ELA

13,73
11,70
+17,35%
-3,33%
12,76
58.28K
9,09%
331.29M
30

S

Spyre Therapeutics

SYRE

34,90
29,78
+17,19%
+4,26%
34,88
635.70K
4,33%
2.71B
31

S

Surrozen Inc

SRZN

21,28
18,17
+17,12%
+0,64%
20,59
74.31K
4,99%
176.49M
32

B

Brp Inc

DOO

81,67
70,16
+16,41%
-2,22%
74,96
35.60K
9,29%
5.50B
33

N

New Found Gold Corp

NFGC

3,275
2,815
+16,34%
-10,16%
2,785
2.33M
9,21%
945.18M
34

W

WARNER BROS DISCOVERY INC

WBD

28,07
24,19
+16,04%
+3,60%
27,02
111.16M
5,07%
66.97B
35

V

Vox Royalty

VOXR

5,52
4,760
+15,97%
-0,18%
5,42
1.56M
7,46%
368.49M
36

I

I-80 Gold

IAUX

1,330
1,150
+15,65%
+0,79%
1,280
4.12M
6,30%
1.06B
37

D

Dollar General

DG

135,08
117,24
+15,22%
-6,29%
124,04
4.30M
6,86%
27.30B
38

1

1Stdibs.Com, Inc.

DIBS

6,62
5,75
+15,21%
-2,14%
5,95
101.68K
3,45%
217.86M
39

O

Orion Energy Sys Inc

OESX

18,50
16,09
+14,97%
+9,38%
17,96
79.75K
12,06%
63.41M
40

A

AlphaTime Acquisition Corp

ATMC

15,76
13,74
+14,70%
-4,67%
14,90
5.12K
9,98%
38.02M
41

L

Lyell Immunopharma, Inc.

LYEL

28,41
24,80
+14,57%
+12,53%
28,41
43.37K
11,57%
602.89M
42

E

Eventbrite

EB

4,440
3,895
+13,99%
0,00%
4,430
2.86M
0,34%
434.63M
43

F

Figs Inc

FIGS

11,64
10,24
+13,68%
+0,31%
11,47
1.07M
3,37%
1.89B
44

T

T1 Energy

TE

6,00
5,31
+12,99%
+1,46%
5,92
8.21M
9,18%
1.26B
45

C

Coherent Corp

COHR

190,35
168,57
+12,92%
+0,20%
182,16
4.11M
6,52%
28.63B
46

S

Smartrent Inc

SMRT

2,140
1,900
+12,63%
-4,57%
1,880
731.49K
9,80%
355.70M
47

A

Arteris, Inc.

AIP

17,91
15,92
+12,50%
+0,90%
17,71
447.49K
3,30%
773.53M
48

T

TriSalus Life Sciences Inc.

TLSI

7,32
6,51
+12,43%
-3,40%
6,82
40.96K
4,96%
340.76M
49

I

Indivior

INDV

37,81
33,64
+12,40%
+5,15%
36,93
5.30M
4,39%
4.61B
50

T

Tower Semiconductor Ltd

TSEM

119,91
106,74
+12,34%
+4,14%
118,73
863.08K
3,31%
13.28B