Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

T

Trueblue

TBI

8,26
7,78
+6,17%
+21,04%
8,17
665.89K
22,59%
248.40M
2

S

Seneca Foods Corp

SENEB

181,48
178,00
+1,96%
+14,50%
181,48
167
0,00%
1.23B
3

C

Chipmos Technolo

IMOS

73,97
71,97
+2,78%
+13,45%
72,53
202.50K
11,02%
2.54B
4

B

Bioventus Inc.

BVS

11,97
11,25
+6,36%
+12,40%
11,78
1.54M
14,07%
984.04M
5

P

Polypid Ltd.

PYPD

5,58
5,21
+7,10%
+11,16%
5,58
504.20K
11,16%
106.99M
6

A

Air T

AIRT

34,49
26,70
+29,18%
+10,81%
31,99
8.03K
19,02%
86.26M
7

D

Donegal Group Inc

DGICB

24,00
24,00
0,00%
+10,19%
24,00
432
9,05%
889.19M
8

D

Dawson Geophysic

DWSN

6,66
4,950
+34,55%
+7,98%
6,36
297.92K
13,07%
197.50M
9

T

Taboola.Com Ltd

TBLA

5,55
5,26
+5,51%
+7,59%
5,53
5.27M
7,78%
1.51B
10

S

Sono Tek Corp

SOTK

6,24
5,74
+8,71%
+7,50%
5,59
62.28K
10,00%
87.84M
11

B

Butterfly Network Inc

BFLY

9,69
8,94
+8,39%
+7,16%
8,23
13.04M
18,88%
2.15B
12

T

Tenable Holdings

TENB

42,44
35,57
+19,31%
+6,97%
41,29
5.54M
9,90%
4.55B
13

Q

Qualys Inc

QLYS

159,35
155,47
+2,50%
+6,85%
158,26
1.01M
5,56%
5.57B
14

A

American Outdoor

AOUT

14,80
10,68
+38,58%
+6,81%
14,28
325.14K
10,55%
178.60M
15

I

IQM Quantum Computers Oyj

IQMX

15,10
12,10
+24,80%
+6,75%
13,91
2.39M
12,13%
319.93M
16

A

Advanced Micro Devices Inc

AMD

584,73
562,99
+3,86%
+6,61%
552,05
30.68M
8,78%
900.17B
17

A

ASTERA LABS INC

ALAB

499,48
440,99
+13,26%
+6,48%
432,74
4.12M
10,53%
74.18B
18

C

Caesarstone

CSTE

2,620
2,580
+1,55%
+6,33%
2,350
293.17K
14,03%
81.26M
19

N

Nn Inc

NNBR

4,440
3,240
+37,04%
+6,02%
3,700
3.31M
11,75%
195.26M
20

W

Willis Lease

WLFC

244,62
239,01
+2,35%
+5,91%
239,91
206.35K
8,02%
1.69B
21

F

Fuelcell Energy

FCEL

37,88
27,69
+36,80%
+5,76%
29,73
9.44M
14,66%
2.01B
22

F

Fidus Invt Corp

FDUS

20,49
19,67
+4,14%
+5,59%
20,41
3.02M
6,00%
774.65M
23

O

Oppenheimer Hld

OPY

118,60
118,52
+0,07%
+5,49%
115,47
229.35K
8,35%
1.22B
24

G

Gcm Grosvenor Inc

GCMG

13,80
12,79
+7,82%
+5,42%
13,61
472.44K
6,58%
2.75B
25

H

Hinge Health, Inc.

HNGE

90,12
75,17
+19,89%
+5,32%
88,52
1.71M
8,40%
6.85B
26

P

Personalis

PSNL

14,83
12,87
+15,23%
+5,29%
14,34
4.58M
11,60%
1.50B
27

F

Franklin Covey Co

FC

26,81
25,50
+5,14%
+5,14%
22,90
141.65K
8,03%
258.14M
28

E

Extreme Networks Inc

EXTR

33,10
32,29
+2,51%
+5,13%
31,33
1.34M
6,41%
4.10B
29

O

Okta Inc

OKTA

148,85
142,35
+4,57%
+5,08%
148,60
2.72M
4,45%
25.83B
30

R

Red Violet Inc

RDVT

69,56
64,14
+8,46%
+4,87%
68,71
209.21K
6,29%
969.42M
31

I

Ideaya Biosciences

IDYA

39,51
39,28
+0,57%
+4,57%
39,37
1.79M
4,65%
3.68B
32

G

Garrett Motion

GTX

36,25
35,23
+2,90%
+4,54%
33,19
2.95M
2,90%
6.21B
33

A

ASE Technology

ASX

45,27
44,03
+2,82%
+4,50%
43,32
10.36M
5,48%
96.62B
34

A

Anika Therapeutics Inc

ANIK

16,28
16,24
+0,25%
+4,36%
16,03
58.72K
7,19%
213.29M
35

F

Federal Agricult

AGM-A

149,96
147,61
+1,59%
+4,28%
149,96
1.80K
1,61%
1.63B
36

M

Mediaalpha Inc

MAX

14,06
13,92
+1,01%
+4,24%
14,00
976.94K
7,00%
872.91M
37

F

Fluent, Inc.

FLNT

4,150
4,150
0,00%
+4,10%
4,060
22.89K
4,34%
121.05M
38

T

Taiwan Semi

TSM

479,00
476,79
+0,46%
+4,06%
451,79
12.79M
3,32%
2.34T
39

S

Sumitomo Mitsui Finl Group Inc

SMFG

25,51
25,35
+0,63%
+4,00%
25,51
1.88M
1,59%
162.28B
40

B

Bel Fuse Inc

BELFB

335,29
311,67
+7,58%
+3,94%
277,45
459.53K
7,82%
3.95B
41

F

Fortinet

FTNT

163,57
151,97
+7,63%
+3,90%
162,35
5.16M
6,49%
118.95B
42

S

Sei Invts Co

SEIC

95,61
92,96
+2,85%
+3,89%
94,99
691.32K
4,82%
11.42B
43

S

Starz Entertainment Corporation

STRZ

32,58
29,20
+11,58%
+3,83%
30,10
109.99K
5,88%
505.36M
44

C

Corvex Inc

MOVE

26,72
25,90
+3,16%
+3,80%
18,03
48.60K
15,26%
35.72M
45

C

Cerus

CERS

3,470
3,150
+10,15%
+3,80%
3,280
4.68M
10,44%
657.21M
46

C

Carpenter Technology Corp

CRS

625,99
605,11
+3,45%
+3,69%
619,25
798.83K
4,46%
30.77B
47

L

Laureate Education Inc

LAUR

39,70
38,28
+3,71%
+3,64%
39,59
1.30M
4,86%
5.54B
48

S

Sb Finl Group Inc

SBFG

26,00
25,05
+3,79%
+3,63%
25,99
34.26K
4,31%
163.09M
49

P

Pennant Group Inc

PNTG

40,00
37,54
+6,55%
+3,61%
39,91
493.25K
4,91%
1.39B
50

U

Universal Technical Institute

UTI

50,39
45,74
+10,17%
+3,50%
49,93
1.13M
4,49%
2.75B