Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

E

Eastman Kodak

KODK

11,61
9,96
+16,61%
+20,32%
11,25
6.61M
29,84%
1.10B
2

S

Spire Global Inc

SPIR

16,14
14,99
+7,66%
+18,91%
15,91
1.78M
23,98%
557.03M
3

V

Viasat Inc

VSAT

53,98
52,70
+2,43%
+18,70%
53,69
3.36M
24,23%
7.29B
4

S

Satellogic Inc

SATL

6,92
6,84
+1,24%
+18,56%
6,77
21.34M
24,52%
968.51M
5

I

Intuitive Machines Inc

LUNR

24,30
23,32
+4,22%
+18,53%
23,99
40.69M
25,15%
5.20B
6

R

Relay Therapeutics, Inc.

RLAY

13,04
11,49
+13,49%
+16,43%
12,54
8.89M
23,72%
2.24B
7

I

Iridium Comm

IRDM

32,94
32,60
+1,05%
+15,22%
32,86
3.90M
13,53%
3.45B
8

G

Globalstar

GSAT

78,30
74,88
+4,57%
+13,42%
77,73
4.85M
8,38%
9.99B
9

A

Axt Inc

AXTI

71,49
70,88
+0,86%
+12,09%
52,84
15.94M
23,12%
2.94B
10

V

VinFast Auto

VFS

4,600
3,820
+20,42%
+10,73%
4,540
2.69M
16,58%
10.62B
11

C

Connect Biopharma Holdings Ltd

CNTB

3,820
3,450
+10,72%
+9,93%
2,990
859.17K
11,03%
169.00M
12

G

Globus Maritime Limited

GLBS

2,440
2,229
+9,49%
+9,72%
2,370
277.87K
6,02%
51.15M
13

T

Target Hospitality Corp

TH

13,90
9,90
+40,43%
+9,64%
13,88
2.06M
12,16%
1.39B
14

K

Kosmos Energy Ltd

KOS

3,020
3,010
+0,33%
+8,55%
2,920
35.09M
8,18%
1.73B
15

L

Lumentum Hldgs Inc

LITE

827,56
808,80
+2,32%
+8,14%
826,88
7.89M
15,66%
59.04B
16

C

Ciena Corp

CIEN

453,00
446,89
+1,37%
+7,79%
447,76
3.62M
12,76%
63.31B
17

N

Nordic American Tankers

NAT

6,21
6,15
+1,00%
+7,33%
6,15
7.35M
7,85%
1.30B
18

E

Erasca, Inc.

ERAS

18,18
16,41
+10,82%
+7,29%
17,81
5.48M
11,39%
5.54B
19

N

Nokia

NOK

8,84
8,82
+0,23%
+6,65%
8,82
92.26M
9,31%
49.24B
20

R

Ring Energy

REI

1,650
1,640
+0,61%
+6,43%
1,490
6.69M
5,71%
312.00M
21

S

Sphere Entertainment Co

SPHR

127,41
121,93
+4,49%
+6,18%
127,22
903.00K
9,38%
4.52B
22

V

Voyager Acquisition Corp

VACH

15,68
14,08
+11,36%
+6,02%
12,33
15.45K
14,27%
389.94M
23

T

Tower Semiconductor Ltd

TSEM

198,94
195,36
+1,83%
+5,74%
197,80
3.46M
12,26%
22.26B
24

O

Oruka Therapeutics Inc

ORKA

53,56
45,52
+17,68%
+5,71%
53,31
1.64M
9,04%
2.64B
25

C

Crescent Energy Company

CRGY

14,02
13,57
+3,32%
+5,58%
13,44
10.06M
4,83%
4.41B
26

P

Par Pcifc Hldngs

PARR

66,75
63,68
+4,82%
+5,22%
64,89
1.62M
4,54%
3.21B
27

G

Grace Therapeutics, Inc

GRCE

5,18
4,940
+4,86%
+5,12%
5,13
670.45K
9,84%
79.38M
28

F

Firstcash Holdings Inc

FCFS

202,25
199,60
+1,33%
+5,09%
199,58
782.83K
7,48%
8.78B
29

T

Talos Energy

TALO

17,01
16,29
+4,39%
+4,82%
15,65
3.34M
4,82%
2.64B
30

B

Bicara Therapeutics

BCAX

21,50
20,25
+6,17%
+4,73%
21,47
919.83K
7,71%
1.41B
31

C

Clear Secure Inc

YOU

56,51
56,30
+0,37%
+4,62%
51,36
1.18M
8,43%
6.85B
32

G

Green Plains

GPRE

17,94
16,80
+6,79%
+4,50%
16,96
2.15M
4,74%
1.18B
33

E

Ezcorp Inc

EZPW

27,36
27,30
+0,22%
+4,50%
27,19
1.42M
6,11%
1.68B
34

E

Ecopetrol

EC

15,62
15,37
+1,63%
+4,49%
15,14
3.55M
5,35%
31.13B
35

Q

Q32 BIO INC

QTTB

8,05
7,80
+3,14%
+4,42%
6,38
166.63K
13,58%
93.34M
36

G

Gran Tierra Energy

GTE

9,74
8,88
+9,69%
+4,28%
8,53
551.15K
6,97%
301.10M
37

V

Virtu Financial

VIRT

46,30
44,95
+3,01%
+4,12%
46,22
1.31M
5,27%
7.15B
38

E

Eni

E

57,58
54,75
+5,17%
+4,05%
57,10
576.44K
1,17%
83.97B
39

D

Darling Ingred

DAR

64,69
59,36
+8,98%
+4,01%
64,65
3.59M
3,54%
10.26B
40

L

Lifetime Brands Inc

LCUT

5,99
5,46
+9,71%
+3,95%
5,79
163.67K
7,36%
131.17M
41

P

Preformed Line

PLPC

305,00
287,74
+6,00%
+3,90%
302,78
161.14K
8,58%
1.48B
42

M

Murphy Oil

MUR

42,91
40,38
+6,27%
+3,87%
41,08
1.83M
4,99%
5.87B
43

S

Sm Energy

SM

33,25
31,67
+4,99%
+3,80%
30,62
6.40M
5,81%
7.30B
44

L

Lyondellbasell Industries N V

LYB

83,94
77,37
+8,49%
+3,77%
79,60
7.02M
4,50%
25.64B
45

I

Intellicheck

IDN

7,99
7,48
+6,85%
+3,72%
7,81
584.86K
9,29%
158.07M
46

M

Matador Res Co

MTDR

66,84
61,48
+8,72%
+3,69%
62,90
1.78M
4,43%
7.82B
47

C

Chord Energy Corp

CHRD

148,42
138,88
+6,87%
+3,68%
142,00
805.95K
3,91%
8.05B
48

V

Vista Energy Sponsored ADR Series A

VIST

79,20
74,47
+6,36%
+3,62%
71,62
1.30M
4,64%
7.47B
49

M

Millicom Intl Cellular S A

TIGO

79,72
77,33
+3,09%
+3,58%
79,64
1.12M
5,68%
13.34B
50

H

Hafnia

HAFN

7,98
7,67
+4,11%
+3,53%
7,91
1.64M
5,10%
4.05B