Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

R

RingCentral

RNG

40,64
32,76
+24,05%
+34,40%
39,50
14.57M
21,37%
3.38B
2

T

Tandem Diabetes

TNDM

26,21
25,52
+2,70%
+32,67%
24,57
12.70M
22,73%
1.67B
3

N

Neo-Concept International Group Holdings Limited

NCI

7,68
3,410
+125,22%
+32,52%
5,95
5.57M
71,94%
112.54M
4

O

Oil States Intl

OIS

12,56
9,49
+32,30%
+25,30%
12,53
3.74M
27,25%
748.61M
5

A

Axt Inc

AXTI

30,80
28,49
+8,11%
+24,65%
29,68
14.46M
25,24%
1.64B
6

S

Sensei Biotherapeutics, Inc.

SNSE

34,00
18,35
+85,29%
+23,07%
33,50
479.19K
27,35%
42.25M
7

S

Spyre Therapeutics

SYRE

43,56
35,58
+22,45%
+14,28%
43,21
2.28M
15,21%
3.35B
8

G

Gran Tierra Energy

GTE

6,83
6,44
+5,98%
+10,84%
6,75
960.79K
13,05%
238.25M
9

S

Sprott

SII

144,36
143,00
+0,95%
+10,08%
143,98
495.10K
8,78%
3.71B
10

A

Applied Optoelec

AAOI

54,30
50,80
+6,89%
+10,00%
51,68
7.98M
17,75%
3.53B
11

E

Eurodry Ltd

EDRY

18,76
16,14
+16,23%
+9,47%
18,50
38.85K
10,41%
52.29M
12

F

Forum Energy Technologies Inc

FET

58,80
49,72
+18,25%
+9,11%
57,86
764.67K
10,59%
658.33M
13

F

Fossil Group Inc

FOSL

4,810
4,490
+7,13%
+8,10%
4,670
1.84M
11,11%
255.17M
14

A

Allegro Microsystems, Inc.

ALGM

43,86
43,04
+1,91%
+7,36%
38,93
5.60M
8,38%
7.21B
15

C

Corning

GLW

140,27
134,39
+4,38%
+7,32%
139,51
10.97M
8,06%
119.69B
16

V

Vesta Real Estate Corporation

VTMX

36,22
33,58
+7,86%
+6,89%
35,99
229.74K
5,35%
3.18B
17

X

Xp Inc.

XP

23,13
20,98
+10,27%
+6,84%
22,95
12.60M
7,26%
11.93B
18

C

Coherent Corp

COHR

252,49
247,15
+2,16%
+6,75%
248,18
6.29M
9,88%
46.53B
19

T

Taylor Devices Inc

TAYD

90,37
86,00
+5,08%
+6,70%
89,95
63.88K
6,14%
283.62M
20

C

Comfort Sys Usa

FIX

1 476,94
1 364,95
+8,20%
+6,46%
1 462,23
923.64K
6,33%
51.58B
21

F

Fabrinet

FN

557,60
531,22
+4,97%
+6,29%
546,13
773.45K
9,13%
19.57B
22

S

Sensata Tech

ST

38,39
37,41
+2,62%
+6,06%
38,35
4.69M
7,61%
5.59B
23

M

Mays (J.W.), Inc.

MAYS

55,03
45,98
+19,68%
+5,79%
55,00
2.57K
3,92%
110.87M
24

U

Under Armour

UAA

8,15
7,94
+2,64%
+5,58%
8,14
9.18M
5,84%
3.47B
25

C

Carters

CRI

44,44
43,15
+3,00%
+5,57%
44,37
1.45M
6,53%
1.62B
26

M

Moog Inc

MOG-B

344,23
331,80
+3,75%
+5,42%
344,00
975
0,88%
10.91B
27

F

Freightcar Amer Inc

RAIL

14,00
13,85
+1,08%
+5,38%
13,90
133.79K
6,07%
265.20M
28

I

Ichor Holdings

ICHR

50,50
48,72
+3,65%
+5,25%
50,35
1.04M
6,69%
1.73B
29

U

Under Armour

UA

7,91
7,70
+2,68%
+5,21%
7,88
4.37M
6,07%
3.36B
30

C

Ciena Corp

CIEN

340,27
308,81
+10,19%
+5,19%
334,95
2.53M
8,01%
47.18B
31

O

Okeanis Eco Tank

ECO

49,47
42,80
+15,57%
+5,17%
49,20
529.39K
3,69%
1.92B
32

W

Woori Financial Group

WF

84,71
77,80
+8,88%
+5,10%
84,47
127.18K
3,10%
20.67B
33

L

Lumentum Hldgs Inc

LITE

678,00
599,50
+13,09%
+5,05%
667,77
4.29M
6,61%
47.68B
34

G

Gatx Corp

GATX

198,90
191,75
+3,73%
+5,00%
198,52
511.35K
4,93%
7.08B
35

S

Sterling Infra

STRL

470,00
441,28
+6,51%
+4,91%
435,50
664.18K
7,28%
13.38B
36

B

Branchout Foods Inc.

BOF

4,250
3,660
+16,12%
+4,76%
4,180
106.29K
10,53%
56.06M
37

S

Ssr Mng Inc

SSRM

30,58
28,81
+6,13%
+4,64%
30,46
7.71M
7,18%
6.18B
38

V

Viavi Solutions Inc

VIAV

28,15
27,90
+0,90%
+4,56%
27,53
5.29M
6,08%
6.37B
39

B

Banco Bradesco

BBDO

3,770
3,710
+1,62%
+4,43%
3,770
55.03K
4,71%
19.97B
40

B

Bw Lpg

BWLP

17,97
17,18
+4,60%
+4,43%
17,92
346.49K
2,74%
2.71B
41

H

Himalaya Shippin

HSHP

14,13
11,81
+19,64%
+4,37%
14,09
425.39K
3,56%
657.30M
42

A

Alamos Gold

AGI

48,07
46,66
+3,02%
+4,32%
47,84
4.52M
6,64%
20.09B
43

K

Knight-Swift Transn Hldgs Inc

KNX

62,63
62,20
+0,69%
+4,22%
61,70
3.82M
5,91%
10.02B
44

O

Obsidian Energy

OBE

8,10
8,10
0,00%
+4,21%
7,92
620.12K
5,86%
531.56M
45

C

Cohu Inc

COHU

34,96
34,40
+1,63%
+4,12%
31,56
915.58K
6,08%
1.48B
46

G

Grupo Aeroport

PAC

300,41
293,95
+2,20%
+4,11%
300,41
49.92K
3,67%
15.18B
47

M

MKS Inc.

MKSI

269,91
266,08
+1,44%
+4,09%
259,27
1.95M
6,57%
17.42B
48

A

Allegheny Tech

ATI

158,99
139,75
+13,77%
+3,95%
158,87
3.26M
4,61%
21.58B
49

C

Consensus Cloud

CCSI

30,23
30,08
+0,52%
+3,90%
29,87
270.52K
4,94%
563.62M
50

S

Sol Gel Technolg

SLGL

84,78
75,00
+13,04%
+3,87%
83,98
9.94K
9,25%
233.95M