Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

A

Amylyx Pharmaceuticals

AMLX

35,39
24,60
+43,86%
+63,84%
35,11
23.98M
34,48%
3.91B
2

C

CBL International Limited

BANL

13,66
12,71
+7,47%
+30,92%
13,55
153.51K
33,43%
28.66M
3

A

Avita Medical Inc

RCEL

10,20
8,35
+22,16%
+24,68%
9,85
1.43M
31,39%
304.63M
4

O

Orchestra BioMed Holdings Inc

OBIO

5,77
5,42
+6,38%
+19,92%
5,66
2.06M
22,88%
340.19M
5

H

Haemonetics Corp Mass

HAE

106,67
88,59
+20,42%
+15,93%
104,65
2.31M
5,17%
4.76B
6

X

Xencor

XNCR

25,53
21,96
+16,26%
+9,90%
25,41
1.60M
11,85%
1.89B
7

W

WF Holding Ltd.

WFF

10,71
10,53
+1,71%
+9,90%
2,220
25.88M
31,68%
20.14M
8

X

XChange TEC

XHG

7,23
2,230
+224,22%
+9,46%
4,280
271.12K
18,11%
220.63M
9

K

Kura Oncology Inc

KURA

12,85
12,49
+2,84%
+9,31%
12,33
4.09M
7,62%
1.10B
10

F

Flexsteel Inds

FLXS

88,49
79,70
+11,03%
+8,89%
77,16
275.19K
17,37%
314.48M
11

H

HEARTFLOW INC

HTFL

45,33
41,22
+9,96%
+7,84%
45,23
4.17M
11,11%
3.93B
12

T

Targa Res Corp

TRGP

305,08
289,68
+5,32%
+7,13%
297,77
2.49M
4,63%
63.85B
13

J

J Jill

JILL

20,00
19,39
+3,15%
+7,07%
20,00
89.93K
8,35%
299.03M
14

M

Myomo

MYO

1,800
1,590
+13,21%
+7,01%
1,680
732.14K
11,02%
66.54M
15

B

Biofrontera Inc

BFRI

1,495
1,270
+17,72%
+6,67%
1,440
1.06M
8,52%
21.39M
16

R

Replimune Group

REPL

15,71
14,12
+11,23%
+6,49%
15,58
2.25M
7,62%
1.47B
17

R

Re Max Hldgs Inc

RMAX

13,76
11,81
+16,59%
+6,33%
13,61
402.14K
8,38%
290.13M
18

I

Immunic Inc

IMUX

17,17
15,84
+8,40%
+5,43%
16,90
255.98K
8,05%
230.59M
19

C

Cardiol Therapeu

CRDL

1,940
1,710
+13,45%
+5,28%
1,895
1.60M
9,17%
221.38M
20

E

Evolus

EOLS

8,43
7,95
+6,04%
+5,28%
8,18
710.44K
5,86%
540.29M
21

B

BUUU Group Limited

BUUU

38,90
32,97
+17,99%
+5,12%
28,96
42.64K
13,76%
482.91M
22

M

Manpowergroup

MAN

59,86
57,94
+3,32%
+4,77%
59,48
1.56M
4,86%
2.77B
23

Y

Youdao, Inc.

DAO

18,94
18,50
+2,38%
+4,42%
17,01
64.38K
9,22%
2.06B
24

T

Team Inc

TISI

24,44
19,85
+23,12%
+4,29%
23,32
26.95K
7,74%
106.88M
25

A

AN2 Therapeutics, Inc.

ANTX

7,19
6,91
+4,05%
+4,19%
5,97
215.70K
7,24%
225.29M
26

L

Lifetime Brands Inc

LCUT

10,17
10,12
+0,49%
+4,10%
9,90
329.83K
7,36%
227.59M
27

A

Acadia Pharmaceuticals Inc

ACAD

30,25
29,65
+2,02%
+4,03%
30,18
2.05M
4,14%
5.20B
28

P

Paysign Inc

PAYS

13,74
12,89
+6,59%
+4,00%
13,52
739.33K
7,85%
763.37M
29

E

Eurodry Ltd

EDRY

43,30
38,45
+12,61%
+3,87%
41,50
161.60K
12,84%
118.95M
30

A

Abeona Therapeut

ABEO

7,65
7,47
+2,41%
+3,70%
6,16
1.33M
7,24%
352.25M
31

H

Hirequest Inc

HQI

19,01
14,54
+30,79%
+3,53%
16,72
32.39K
2,04%
232.41M
32

C

Commun Bncp Vt

CMTV

43,76
42,64
+2,61%
+3,30%
42,20
25.74K
3,35%
236.36M
33

F

Flanigans Entr

BDL

50,12
47,99
+4,44%
+3,30%
49,47
33.66K
4,83%
91.95M
34

O

Orthopedia

KIDS

25,57
23,42
+9,18%
+3,24%
25,50
206.28K
5,04%
665.80M
35

F

Frontline

FRO

43,89
43,10
+1,83%
+3,13%
43,50
2.26M
4,48%
9.68B
36

R

Roivant Sciences

ROIV

37,46
37,00
+1,24%
+3,12%
37,37
6.41M
4,35%
26.99B
37

S

Spyre Therapeutics

SYRE

108,62
108,14
+0,44%
+3,08%
107,82
949.56K
6,86%
9.51B
38

S

Sentinelone Inc

S

23,95
22,44
+6,73%
+3,07%
22,49
5.23M
4,77%
7.71B
39

R

Robert Half Inc

RHI

44,47
44,18
+0,65%
+3,04%
43,76
1.75M
3,18%
4.48B
40

M

Mainstreet Bancshares Inc

MNSB

25,71
25,18
+2,12%
+3,01%
25,35
41.99K
4,43%
180.52M
41

F

FGI Industries Ltd.

FGI

19,93
12,62
+57,93%
+2,97%
9,35
432.05K
20,48%
18.06M
42

K

Kinetik Holdings Inc

KNTK

54,87
51,72
+6,09%
+2,94%
54,54
953.81K
1,92%
8.86B
43

S

Sunoco Lp/Sunoco Fin Corp

SUN

77,32
77,05
+0,36%
+2,83%
77,08
462.81K
2,73%
10.55B
44

E

Eton Pharmaceuticals

ETON

63,56
49,09
+29,47%
+2,75%
63,43
872.48K
5,77%
1.81B
45

O

OmniAb, Inc.

OABI

4,290
3,435
+24,89%
+2,62%
3,920
3.25M
10,49%
569.93M
46

N

National Health

NHC

234,17
232,67
+0,64%
+2,62%
234,17
95.94K
2,70%
3.67B
47

D

Doubledown Interactive Co., Ltd.

DDI

13,05
12,35
+5,68%
+2,61%
12,78
173.58K
4,25%
633.29M
48

P

Park Hotels & Resorts

PK

15,49
15,48
+0,06%
+2,47%
15,37
4.29M
3,60%
3.09B
49

E

Energy Transfer L P

ET

21,43
20,63
+3,88%
+2,29%
21,42
10.28M
1,67%
73.76B
50

M

Marathon Pete Corp

MPC

367,24
326,92
+12,33%
+2,24%
366,21
2.03M
2,88%
102.84B