Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Haut/Bas sur 52 semaines

Nouveau plafond
Proche du plafond
Nouveau plancher
Proche du plancher
Num.
Symbole/Nom
Tableau des étincelles
Creux de cette semaine
Dernier creux des 52 semaines
% depuis dernier creux
% changement
Dernier cours
Volume(Actions)
% de la fourchette
Capitalisation boursière
1

R

Rf Acquisition Corp Ii

RFAI

73,00
11,44
+538,39%
+355,62%
58,00
4.74K
296,78%
483.94M
2

E

Eloxx Pharmaceut

ELOX

23,40
19,96
+17,23%
+16,27%
20,98
93.39K
29,71%
84.66M
3

D

Delek Us Hldgs Inc

DK

72,00
68,67
+4,85%
+11,60%
71,47
210
11,86%
4.38B
4

V

Virtu Financial

VIRT

68,68
68,02
+0,97%
+11,01%
67,93
3.02M
13,07%
10.54B
5

B

BIODESIX INC

BDSX

27,11
25,52
+6,21%
+10,82%
26,63
5
12,46%
280.98M
6

A

Arbutus Biopharm

ABUS

5,45
5,38
+1,30%
+9,22%
5,21
65
7,51%
1.03B
7

P

Personalis

PSNL

18,89
16,39
+15,25%
+8,89%
18,38
8.56K
13,45%
1.96B
8

M

Moderna

MRNA

176,66
85,60
+106,38%
+8,86%
145,13
229.08K
20,28%
57.94B
9

S

Southern Copper

SCCO

217,16
216,70
+0,21%
+8,69%
216,00
577
5,07%
182.38B
10

Q

Quantum

QMCO

27,80
24,93
+11,51%
+8,59%
22,25
716
13,03%
876.87M
11

A

Axogen Inc

AXGN

51,06
49,93
+2,27%
+8,53%
50,40
2
10,38%
2.71B
12

E

Eurodry Ltd

EDRY

46,85
40,00
+17,13%
+7,87%
46,85
8
7,73%
134.30M
13

F

Freeport-Mcmoran Inc

FCX

77,33
72,10
+7,25%
+7,64%
76,66
47.72K
4,11%
110.09B
14

I

Inmune Bio Inc

INMB

2,341
2,300
+1,78%
+7,41%
2,320
49
6,99%
64.39M
15

C

Contineum Therapeutics

CTNM

17,35
16,91
+2,60%
+7,30%
17,19
353.91K
9,11%
646.71M
16

T

Twist Bioscience

TWST

145,93
126,40
+15,45%
+6,79%
145,59
798
7,94%
9.12B
17

C

Candel Therapeutics, Inc.

CADL

13,82
11,87
+16,43%
+6,32%
13,13
92
6,96%
1.00B
18

H

HEARTFLOW INC

HTFL

50,48
41,22
+22,46%
+6,30%
49,75
32
7,97%
4.33B
19

E

Eton Pharmaceuticals

ETON

64,00
50,18
+27,54%
+5,94%
63,47
301
7,08%
1.81B
20

U

Unifi

UFI

8,47
7,38
+14,77%
+5,94%
8,03
271.12K
10,38%
149.26M
21

T

Trekor Metals Ltd

TGB

9,33
9,25
+0,81%
+5,75%
9,19
100
5,12%
3.36B
22

S

Saiheat Limited

SAIH

24,70
24,04
+2,75%
+5,73%
24,00
15.22K
11,37%
44.10M
23

P

Pbf Energy Inc

PBF

75,68
74,46
+1,63%
+5,71%
73,53
33
5,76%
8.72B
24

U

Unusual Machines

UMAC

34,93
34,36
+1,65%
+5,58%
27,43
2.03K
7,50%
1.37B
25

P

Pulse Biosciences Inc

PLSE

50,71
46,97
+7,96%
+5,37%
50,42
8
6,77%
3.60B
26

F

Forafric Global Ord

AFRI

11,90
11,75
+1,28%
+4,99%
11,15
87.98K
11,30%
300.65M
27

H

HF Sinclair Corp

DINO

97,63
93,64
+4,26%
+4,96%
97,32
93
4,61%
17.30B
28

M

Mesa Laboratories

MLAB

124,89
115,52
+8,11%
+4,71%
124,76
160.69K
4,92%
698.14M
29

S

Star Bulk Carriers Corp.

SBLK

31,00
28,62
+8,33%
+4,60%
30,50
519
5,31%
3.41B
30

T

Target

TGT

165,48
156,47
+5,76%
+4,54%
165,44
831
3,32%
75.16B
31

R

Reading Intl Inc

RDI

1,890
1,630
+15,95%
+4,52%
1,850
6
12,74%
42.35M
32

H

Himalaya Shippin

HSHP

17,06
16,69
+2,22%
+4,34%
16,59
30
3,27%
782.14M
33

M

Maravai Lifesciences Holdings, Inc.

MRVI

8,87
7,44
+19,22%
+4,22%
8,64
148
8,08%
2.24B
34

F

Flywire Corp

FLYW

19,59
18,98
+3,21%
+4,21%
19,54
1.93M
5,60%
2.38B
35

P

Pyxis Tankers

PXS

5,50
5,20
+5,77%
+4,07%
5,37
48.74K
5,81%
54.98M
36

Z

Zim Integrated Shipping Serv

ZIM

29,56
29,30
+0,89%
+4,01%
28,25
6.10K
4,23%
3.40B
37

A

Alpha Tau Medical Ltd

DRTS

15,02
14,75
+1,83%
+3,90%
14,92
87
4,18%
1.38B
38

S

Sophia Genetics Sa

SOPH

8,68
7,88
+10,15%
+3,84%
8,65
423.26K
6,12%
736.36M
39

I

Immix Biopharma Inc

IMMX

13,76
12,14
+13,34%
+3,80%
13,66
1.51M
4,86%
977.23M
40

W

Wisdomtree

WT

23,54
23,29
+1,09%
+3,80%
23,51
1.81M
3,18%
3.56B
41

M

Magna Intern

MGA

73,22
71,45
+2,48%
+3,78%
73,05
1.02M
3,03%
19.39B
42

B

Bhp Group Limited

BHP

97,27
93,83
+3,67%
+3,63%
97,03
5.82K
1,95%
246.60B
43

N

NIQ Global Intelligence

NIQ

18,88
18,70
+0,96%
+3,47%
18,78
1.29M
3,97%
5.54B
44

B

BOUNDLESS BIO INC

BOLD

3,020
2,970
+1,68%
+3,45%
3,000
107
3,79%
68.24M
45

O

Omeros

OMER

19,58
18,14
+7,94%
+3,44%
19,27
87
6,28%
1.39B
46

M

Moog Inc

MOG-B

450,00
430,23
+4,60%
+3,32%
397,10
468
3,44%
12.58B
47

G

Globus Maritime Limited

GLBS

3,938
3,850
+2,29%
+3,31%
3,740
2.50K
7,18%
80.72M
48

9

908 Devices Inc.

MASS

10,70
10,52
+1,74%
+3,19%
10,68
528.31K
5,22%
441.44M
49

A

Atricure

ATRC

49,20
44,38
+10,86%
+3,14%
48,98
26
4,65%
2.49B
50

E

Encore Cap Group Inc

ECPG

104,98
101,80
+3,13%
+3,13%
101,21
399.25K
2,06%
2.15B