Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Oceanic Wind

NKW.H

+22,22%
0,055
--
--
0
--
-9,6491
4.80M
2

G

GE Vernova

GEV

+11,61%
61,70
61,70
59,93
32.11K
2,92%
2,5412
336.13B
3

H

Hypercharge Netw

HC

+6,67%
0,080
--
--
0
--
-2,8070
11.09M
4

T

TransAlta

TA

+6,37%
18,87
--
--
0
--
-29,4982
5.61B
5

B

Brookfield Infra

BIPC

+5,73%
56,47
--
--
0
--
-22,7116
7.65B
6

C

Capital Pwr

CPX

+4,21%
67,13
--
--
0
--
76,6937
10.50B
7

V

Vistra Corp

ZVST

+4,17%
8,49
8,47
8,47
1.30K
0,00%
2,8441
72.07B
8

B

Brookfield Ren

BEPC

+4,16%
56,57
--
--
0
--
-6,5794
10.20B
9

N

Northland Pwr CA

NPI

+3,89%
24,01
--
--
0
--
-37,0011
6.28B
10

P

Polaris Renewabl

PIF

+3,53%
12,60
12,67
12,54
17.47K
1,03%
-70,4304
263.50M
11

B

Brookfield Prtn

BEP.UN

+3,33%
45,60
--
--
0
--
-143,2611
13.95B
12

H

Hydro On

H

+2,92%
59,27
--
--
0
--
26,5904
35.55B
13

R

ReVolve

REVV

+2,86%
0,180
--
--
0
--
-4,5918
15.09M
14

M

Maxim Power

MXG

+2,32%
4,410
4,440
4,350
4.98K
2,04%
16,9030
280.23M
15

C

Cdn Utilities

CU

+2,21%
49,85
50,10
49,29
898.98K
1,64%
322,8627
10.25B
16

C

CUC

CUP.U

+2,08%
14,25
14,26
14,25
500
0,07%
12,9841
605.60M
17

E

Emera

EMA

+1,98%
73,56
--
--
0
--
21,7633
22.29B
18

F

Fortis

FTS

+1,95%
79,58
--
--
0
--
23,3866
40.52B
19

N

Nextera Energy

NEE

+1,63%
30,47
30,45
30,39
1.71K
0,20%
6,7273
271.83B
20

E

Emera

EMA.PR.F

+1,53%
25,25
--
--
0
--
7,4704
202.00M
21

C

Cdn Utilities

CU.PR.J

+1,35%
20,98
--
--
0
--
135,8808
168.89M
22

A

Algonqn Pwr & Ut

AQN.PR.A

+1,29%
25,84
--
--
0
--
85,4215
124.03M
23

A

Algonqn Pwr & Ut

AQN.PR.D

+1,18%
25,82
--
--
0
--
85,3554
103.28M
24

A

AltaGa

ALA

+1,15%
49,29
50,27
49,00
1.34M
2,58%
19,8943
15.34B
25

E

Emera

EMA.PR.C

+1,15%
25,53
25,58
25,41
10.30K
0,67%
7,5533
255.30M
26

C

Cdn Utilities

CU.PR.H

+1,08%
23,50
--
--
0
--
152,2021
117.50M
27

F

Fortis

FTS.PR.I

+1,08%
18,80
--
--
0
--
5,5249
39.43M
28

B

Brookfield Prtn

BEP.PR.M

+1,03%
25,58
--
--
0
--
-80,3644
255.80M
29

E

Emera

EMA.PR.A

+1,02%
21,72
21,72
21,62
1.00K
0,46%
6,4260
130.32M
30

F

Fortis

FTS.PR.M

+0,98%
24,70
--
--
0
--
7,2587
592.80M
31

B

Brookfield Rene

BRF.PR.C

+0,94%
25,66
--
--
0
--
-80,6158
--
32

F

Fortis

FTS.PR.G

+0,93%
24,98
--
--
0
--
7,3410
229.82M
33

T

TransAlta

TA.PR.D

+0,83%
20,57
--
--
0
--
-32,1557
221.71M
34

C

Cdn Utilities

CU.PR.C

+0,81%
24,80
--
--
0
--
160,6218
322.40M
35

A

Atco

ACO.X

+0,77%
69,03
--
--
0
--
51,8477
6.96B
36

E

Emera

EMA.PR.J

+0,76%
25,25
--
--
0
--
7,4704
202.00M
37

F

Fortis

FTS.PR.H

+0,76%
19,95
--
--
0
--
5,8628
157.66M
38

C

Cdn Utilities

CU.PR.F

+0,74%
20,50
--
--
0
--
132,7720
143.50M
39

T

TransAlta

TA.PR.H

+0,71%
25,48
--
--
0
--
-39,8312
229.32M
40

N

Northland Pwr CA

NPI.PR.B

+0,65%
23,25
--
--
0
--
-35,8299
23.68M
41

N

Northland Pwr CA

NPI.PR.A

+0,62%
24,25
--
--
0
--
-37,3709
120.81M
42

C

Cdn Utilities

CU.PR.K

+0,57%
24,75
24,90
24,74
6.50K
0,65%
160,2979
199.24M
43

F

Fortis

FTS.PR.K

+0,55%
23,60
23,60
23,60
1.70K
0,00%
6,9355
236.00M
44

F

Fortis

FTS.PR.F

+0,55%
21,87
--
--
0
--
6,4271
109.35M
45

B

Brookfield Prtn

BEP.PR.R

+0,46%
23,85
23,85
23,85
800
0,00%
-74,9293
143.10M
46

B

Brookfield Rene

BRF.PR.A

+0,42%
23,85
--
--
0
--
-74,9293
--
47

T

TransAlta

TA.PR.J

+0,27%
25,69
--
--
0
--
-40,1595
169.55M
48

B

Boralex

BLX

+0,27%
36,75
--
--
0
--
539,6476
3.78B
49

B

Brookfield Rene

BRF.PR.F

+0,23%
21,45
--
--
0
--
-67,3893
--
50

A

Algonqn Pwr & Ut

AQN

+0,18%
8,54
--
--
0
--
28,2314
6.56B