Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

Vistra Corp

ZVST

+10,24%
8,61
8,65
8,38
10.03K
3,30%
1,0355
72.79B
2

C

Constellation PA

CEGS

+6,86%
20,23
20,40
19,75
11.16K
3,30%
1,2610
146.91B
3

T

TransAlta

TA

+5,40%
18,74
19,08
18,54
1.08M
2,94%
-24,9567
5.58B
4

B

Brookfield Infra

BIPC

+5,23%
58,15
58,81
58,00
489.69K
1,39%
-7,5233
7.91B
5

B

Brookfield Prtn

BEP.UN

+5,07%
49,07
49,60
48,53
287.18K
2,20%
-104,4043
15.01B
6

F

Fortis

FTS.PR.I

+4,25%
20,25
20,25
20,20
1.40K
0,00%
5,9694
42.47M
7

A

Atco

ACO.X

+3,30%
71,70
71,78
70,99
122.15K
1,11%
51,6496
7.24B
8

B

Brookfield Ren

BEPC

+3,21%
51,82
52,58
51,65
271.75K
1,79%
-3,0778
9.45B
9

A

AltaGa

ALA

+2,82%
54,31
54,49
53,39
902.46K
2,05%
33,1199
16.91B
10

N

Northland Pwr CA

NPI

+2,70%
23,24
23,36
23,02
737.32K
1,48%
-40,9515
6.08B
11

C

Cdn Utilities

CU

+2,68%
50,11
50,31
49,51
546.30K
1,61%
464,8423
10.31B
12

C

Capital Pwr

CPX

+2,56%
65,73
66,30
65,01
349.84K
1,98%
-1 112,1827
10.28B
13

A

Algonqn Pwr & Ut

AQN

+2,23%
8,25
8,30
8,14
2.58M
1,96%
28,6260
6.35B
14

E

Emera

EMA

+2,21%
73,39
73,64
72,79
757.65K
1,17%
22,3627
22.45B
15

N

Northland Pwr CA

NPI.PR.B

+1,65%
23,40
23,40
23,04
2.55K
1,55%
-41,2335
23.83M
16

M

Maxim Power

MXG

+1,62%
4,400
4,400
4,120
6.17K
6,51%
21,2458
279.70M
17

T

TransAlta

TA.PR.E

+1,48%
20,60
20,60
20,60
600
0,00%
-27,4337
25.16M
18

T

TransAlta

TA.PR.D

+1,47%
21,35
21,35
21,20
9.00K
0,71%
-28,4325
230.12M
19

H

Hydro On

H

+1,13%
59,17
59,38
58,69
733.03K
1,17%
25,9074
35.51B
20

A

Algonqn Pwr & Ut

AQN.PR.A

+1,01%
26,05
26,05
26,00
1.60K
0,19%
90,3886
125.04M
21

C

Cdn Utilities

CU.PR.E

+0,91%
22,20
22,21
22,11
2.20K
0,45%
205,9369
133.20M
22

B

Brookfield Rene

BRF.PR.B

+0,86%
22,35
22,45
22,35
700
0,45%
-37,3184
--
23

F

Fortis

FTS.PR.K

+0,79%
24,60
24,65
24,57
2.90K
0,33%
7,2517
246.00M
24

F

Fortis

FTS

+0,75%
77,99
78,17
77,37
1.29M
1,03%
22,9903
39.70B
25

C

Cdn Utilities

CU.PR.G

+0,69%
20,56
20,56
20,49
6.80K
0,34%
190,7236
185.04M
26

C

Cdn Utilities

CU.PR.C

+0,60%
25,20
25,21
25,20
14.03K
0,04%
233,7662
327.60M
27

C

Cdn Utilities

CU.PR.D

+0,54%
22,20
22,20
22,02
1.16K
0,82%
205,9369
133.20M
28

T

TransAlta

TA.PR.J

+0,31%
26,08
26,08
26,08
200
0,00%
-34,7317
172.13M
29

C

Capital Pwr

CPX.PR.E

+0,31%
26,13
26,13
26,00
2.25K
0,50%
-442,1320
209.04M
30

B

Brookfield Rene

BRF.PR.C

+0,30%
26,33
26,33
26,33
400
0,00%
-43,9639
--
31

T

TransAlta

TA.PR.F

+0,28%
25,17
25,21
25,10
1.65K
0,44%
-33,5198
250.58M
32

S

Superior Plus

SPB

+0,26%
7,81
7,83
7,60
486.13K
2,94%
27,2600
1.68B
33

E

Emera

EMA.PR.F

+0,23%
25,71
25,72
25,69
3.70K
0,12%
7,8341
205.68M
34

N

Northland Pwr CA

NPI.PR.A

+0,20%
24,55
24,60
24,55
1.35K
0,20%
-43,2599
122.30M
35

B

Boralex

BLX

+0,19%
36,89
36,96
36,86
492.32K
0,27%
-118,3890
3.79B
36

E

Emera

EMA.PR.J

+0,19%
26,38
26,38
26,38
300
0,00%
8,0383
211.04M
37

E

Emera

EMA.PR.A

+0,04%
22,63
22,63
22,40
3.20K
1,03%
6,8956
135.78M
38

A

Alaska Hydro

AKH.H

0,00%
0,025
0,030
0,025
9.25K
20,00%
-7,1429
1.11M
39

B

Brookfield Prtn

BEP.PR.R

0,00%
23,65
23,80
23,50
4.20K
1,28%
-50,3191
141.90M
40

C

Cdn Utilities

CU.PR.J

0,00%
21,40
21,56
21,40
1.30K
0,75%
198,5158
172.27M
41

O

Oceanic Wind

NKW.H

0,00%
0,035
0,035
0,030
70.01K
16,67%
-6,1404
3.06M
42

F

Fortis

FTS.PR.J

-0,01%
22,50
22,50
22,35
1.70K
0,67%
6,6327
180.00M
43

B

Brookfield Rene

BRF.PR.A

-0,08%
23,55
23,55
23,55
100
0,00%
-39,3221
--
44

C

Cdn Utilities

CU.PR.K

-0,12%
25,00
25,00
25,00
2.60K
0,00%
231,9109
201.25M
45

C

Capital Pwr

CPX.PR.A

-0,13%
23,22
23,22
23,22
250
0,00%
-392,8934
116.10M
46

E

Emera

EMA.PR.L

-0,19%
20,76
20,76
20,72
1.30K
0,19%
6,3258
186.84M
47

B

Brookfield Prtn

BEP.PR.M

-0,20%
25,50
25,65
25,50
3.59K
0,59%
-54,2553
255.00M
48

C

CU

CIU.PR.A

-0,24%
20,70
20,70
20,70
805
0,00%
0,2679
95.22M
49

E

Emera

EMA.PR.H

-0,31%
26,08
26,10
26,05
2.00K
0,19%
7,9469
312.96M
50

P

Polaris Renewabl

PIF

-0,32%
12,56
12,56
12,40
24.28K
1,29%
26,8721
262.58M