Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CF Energy

CFY

+13,64%
0,125
0,125
0,125
552
0,00%
1,8328
8.24M
2

R

ReVolve

REVV

+8,33%
0,195
0,200
0,195
2.50K
2,50%
-4,4521
13.37M
3

C

Constellation PA

CEGS

+7,13%
20,43
20,47
20,24
5.73K
1,14%
1,6825
128.00B
4

C

Capital Pwr

CPX

+6,58%
63,81
63,81
62,68
556.49K
1,78%
22,8015
9.98B
5

V

Vistra Corp

ZVST

+4,53%
9,46
9,55
9,41
452
1,47%
2,4673
80.37B
6

A

Atco

ACO.X

+4,13%
63,74
64,00
63,20
198.34K
1,26%
16,6514
6.43B
7

N

Northland Pwr CA

NPI

+3,74%
19,95
20,07
19,68
1.04M
1,97%
-18,3297
5.22B
8

C

Cdn Utilities

CU

+3,09%
47,01
47,29
46,67
417.20K
1,32%
24,0116
9.66B
9

B

Brookfield Prtn

BEP.UN

+3,07%
43,61
43,83
42,88
213.35K
2,20%
-36,0294
13.34B
10

C

Capstone Infra

CSE.PR.A

+2,46%
20,00
20,37
20,00
1.45K
1,83%
-110,8033
--
11

E

Emera

EMA

+2,20%
70,17
70,60
69,57
1.17M
1,47%
18,9874
21.18B
12

B

Brookfield Rene

BRF.PR.F

+1,91%
21,85
21,85
21,85
834
0,00%
-18,0519
--
13

C

CUC

CUP.U

+1,89%
13,49
13,49
13,40
4.79K
0,67%
12,2258
572.31M
14

G

GE Vernova

GEV

+1,87%
56,54
57,03
55,95
16.38K
1,90%
2,3286
308.79B
15

M

Maxim Power

MXG

+1,82%
4,480
4,530
4,450
2.15K
1,80%
20,6262
284.81M
16

A

AltaGa

ALA

+1,80%
45,18
45,54
44,99
519.39K
1,22%
18,1526
14.06B
17

F

Fortis

FTS

+1,72%
76,99
77,85
76,30
2.10M
2,00%
22,6255
39.06B
18

T

TransAlta

TA

+1,71%
18,47
18,52
18,16
530.03K
1,95%
-28,4636
5.48B
19

B

Brookfield Rene

BRF.PR.A

+1,35%
23,97
23,98
23,97
1.90K
0,04%
-19,8034
--
20

C

Cdn Utilities

CU.PR.C

+1,31%
24,67
24,73
24,65
11.58K
0,32%
12,6009
320.71M
21

H

Hydro On

H

+1,23%
56,67
57,47
56,56
967.39K
1,60%
25,4240
33.99B
22

B

Brookfield Prtn

BEP.PR.R

+1,15%
23,77
23,85
23,64
5.98K
0,88%
-19,6381
142.62M
23

A

AltaGa

ALA.PR.G

+1,12%
26,19
26,47
26,07
600
1,53%
10,5227
209.52M
24

T

TransAlta

TA.PR.E

+1,11%
20,88
20,88
20,71
3.82K
0,82%
-32,1775
49.49M
25

E

Emera

EMA.PR.E

+0,92%
20,84
20,84
20,84
100
0,00%
5,6391
104.20M
26

N

Northland Pwr CA

NPI.PR.A

+0,90%
24,70
24,75
24,70
9.12K
0,20%
-22,6939
123.05M
27

A

Algonqn Pwr & Ut

AQN

+0,88%
9,15
9,25
9,13
2.13M
1,36%
-107,7739
7.03B
28

E

Emera

EMA.PR.F

+0,79%
25,47
25,47
25,40
6.00K
0,27%
6,8920
203.76M
29

T

TransAlta

TA.PR.H

+0,78%
25,80
25,80
25,76
3.40K
0,16%
-39,7596
232.20M
30

T

TransAlta

TA.PR.J

+0,77%
26,05
26,05
25,92
2.50K
0,50%
-40,1449
171.93M
31

B

Brookfield Rene

BRF.PR.C

+0,75%
25,36
25,41
25,36
709
0,20%
-20,9518
--
32

C

Cdn Utilities

CU.PR.D

+0,68%
22,25
22,25
22,25
1.10K
0,00%
11,3648
133.50M
33

E

Emera

EMA.PR.C

+0,44%
25,21
25,21
25,16
3.70K
0,20%
6,8216
252.10M
34

T

TransAlta

TA.PR.F

+0,28%
24,85
24,85
24,77
600
0,32%
-38,2956
247.40M
35

C

CU

CIU.PR.A

+0,24%
21,00
21,09
21,00
4.22K
0,43%
0,2404
96.60M
36

A

Algonqn Pwr & Ut

AQN.PR.D

+0,15%
26,07
26,07
26,07
1.10K
0,00%
-307,0671
104.28M
37

A

Algonqn Pwr & Ut

AQN.PR.A

+0,12%
25,50
25,67
25,50
2.07K
0,67%
-300,3534
122.40M
38

C

Capital Pwr

CPX.PR.C

+0,11%
26,21
26,24
26,21
850
0,11%
9,3657
157.26M
39

B

Brookfield Ren

BEPC

+0,05%
58,62
59,14
57,78
285.39K
2,34%
-6,8179
10.53B
40

A

Alaska Hydro

AKH.H

0,00%
0,025
0,030
0,025
3.25K
20,00%
-8,6207
1.11M
41

C

Capital Pwr

CPX.PR.E

0,00%
26,00
26,00
25,91
2.30K
0,35%
9,2907
208.00M
42

E

Emera

EMA.PR.J

0,00%
25,10
25,10
25,10
565
0,00%
6,7919
200.80M
43

H

Hypercharge Netw

HC

0,00%
0,085
0,085
0,085
10.44K
0,00%
-2,8620
11.78M
44

F

Fortis

FTS.PR.K

-0,04%
23,64
23,65
23,64
2.69K
0,04%
6,9472
236.40M
45

T

TransAlta

TA.PR.D

-0,10%
20,77
20,85
20,70
17.19K
0,72%
-32,0080
200.01M
46

C

Cdn Utilities

CU.PR.K

-0,16%
24,86
24,93
24,86
16.20K
0,28%
12,6979
200.12M
47

P

Polaris Renewabl

PIF

-0,18%
12,10
12,31
11,95
70.90K
3,00%
-16,1830
252.88M
48

C

Cdn Utilities

CU.PR.J

-0,18%
21,61
21,64
21,60
7.25K
0,18%
11,0379
173.96M
49

E

Emera

EMA.PR.A

-0,23%
21,60
21,60
21,60
35.00K
0,00%
5,8448
129.60M
50

N

Nextera Energy

NEE

-0,27%
30,01
30,14
29,90
2.05K
0,80%
6,6257
267.49B