Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

GE Vernova

GEV

+8,75%
72,47
73,82
71,91
29.50K
2,68%
1,4584
391.10B
2

B

Brhc Holdings

BEPC

+5,08%
48,64
49,58
48,45
284.07K
2,29%
-3,2960
8.87B
3

B

Brookfield Prtn

BEP.UN

+4,96%
47,80
48,49
47,60
193.87K
1,85%
-68,9059
14.35B
4

C

Capital Pwr

CPX

+4,38%
67,23
67,46
66,40
379.21K
1,57%
127,1850
10.55B
5

C

Cdn Utilities

CU

+3,75%
53,72
54,01
53,25
321.25K
1,42%
318,4351
11.05B
6

A

Atco

ACO.X

+3,45%
76,45
76,83
75,88
150.68K
1,24%
47,8980
7.72B
7

T

TransAlta

TA

+3,10%
17,63
17,81
17,53
3.43M
1,58%
-68,3598
5.58B
8

B

Brookfield Infra

BIPC

+2,83%
54,85
55,91
54,74
146.13K
2,09%
-15,1779
6.75B
9

C

Constellation PA

CEGS

+2,81%
19,02
19,56
18,72
11.42K
4,34%
1,3047
135.49B
10

A

Algonqn Pwr & Ut

AQN

+2,54%
8,08
8,16
8,06
1.48M
1,29%
31,5872
6.22B
11

V

Vistra Corp

ZVST

+2,42%
8,05
8,23
7,98
6.30K
3,08%
0,9580
67.75B
12

C

Cdn Utilities

CU.PR.H

+2,39%
24,75
24,75
24,48
350
1,09%
146,7101
123.75M
13

T

TransAlta

TA.PR.E

+2,21%
20,80
20,80
20,80
100
0,00%
-80,6514
25.41M
14

N

Nextera Energy

NEE

+1,83%
27,87
27,87
27,66
153.22K
0,75%
4,4026
248.71B
15

C

Capstone Infra

CSE.PR.A

+1,50%
23,75
23,75
23,73
1.05K
0,08%
-1 290,7609
--
16

F

Fortis

FTS

+1,46%
78,36
78,66
77,93
3.35M
0,93%
23,0139
40.03B
17

F

Fortis

FTS.PR.M

+1,42%
25,76
25,76
25,59
7.40K
0,66%
7,5656
618.24M
18

C

Cdn Utilities

CU.PR.C

+1,27%
25,43
25,43
25,32
4.62K
0,43%
150,7410
330.59M
19

H

Hydro On

H

+1,11%
55,44
56,66
55,41
1.61M
2,22%
23,6529
33.27B
20

F

Fortis

FTS.PR.F

+1,05%
24,00
24,05
24,00
2.21K
0,21%
7,0487
120.00M
21

F

Fortis

FTS.PR.H

+1,02%
20,76
20,76
20,57
1.40K
0,92%
6,0971
164.06M
22

E

Emera

EMA.PR.A

+0,90%
22,49
22,50
22,47
1.10K
0,13%
7,0902
134.94M
23

F

Fortis

FTS.PR.G

+0,86%
25,90
25,94
25,89
1.59K
0,15%
7,6067
238.28M
24

A

Algonqn Pwr & Ut

AQN.PR.A

+0,82%
25,90
25,90
25,90
700
0,00%
101,2510
124.32M
25

A

AltaGa

ALA

+0,72%
53,17
53,66
52,87
600.23K
1,47%
26,8603
16.59B
26

E

Emera

EMA.PR.C

+0,62%
26,00
26,00
25,98
509
0,08%
8,1967
260.00M
27

C

CUC

CUP.U

+0,55%
14,70
14,75
14,36
4.94K
2,65%
12,5663
624.72M
28

C

Capital Pwr

CPX.PR.E

+0,53%
26,35
26,36
26,32
3.64K
0,13%
49,8487
210.80M
29

F

Fortis

FTS.PR.J

+0,52%
23,07
23,09
23,07
900
0,09%
6,7755
184.56M
30

E

Emera

EMA.PR.E

+0,52%
21,35
21,35
21,35
1.07K
0,00%
6,7308
106.75M
31

C

Cdn Utilities

CU.PR.K

+0,48%
25,25
25,25
25,22
1.10K
0,12%
149,6740
203.26M
32

T

TransAlta

TA.PR.D

+0,46%
21,74
21,75
21,61
4.88K
0,65%
-84,2962
234.32M
33

E

Emera

EMA

+0,38%
70,96
71,39
70,74
441.33K
0,91%
22,3707
21.79B
34

T

TransAlta

TA.PR.J

+0,34%
26,69
26,75
26,67
1.02K
0,30%
-103,4897
176.15M
35

E

Emera

EMA.PR.L

+0,33%
21,50
21,50
21,40
1.21K
0,47%
6,7781
193.50M
36

B

Brookfield Rene

BRF.PR.A

+0,20%
24,60
24,69
24,52
11.10K
0,67%
-29,8146
--
37

E

Emera

EMA.PR.J

+0,18%
27,40
27,40
27,22
2.31K
0,66%
8,6381
219.20M
38

S

Superior Plus

SPB

+0,13%
7,47
7,72
7,45
1.13M
3,57%
-529,7872
1.60B
39

C

Cdn Utilities

CU.PR.D

+0,11%
22,80
22,80
22,64
3.90K
0,70%
135,1512
136.80M
40

B

Boralex

BLX

+0,08%
37,24
37,25
37,24
940.18K
0,03%
-119,5122
3.83B
41

T

TransAlta

TA.PR.F

+0,04%
25,25
25,29
25,21
1.20K
0,32%
-97,9062
251.38M
42

C

CF Energy

CFY

0,00%
0,090
0,090
0,090
14.55K
0,00%
1,2295
5.93M
43

F

Fortis

FTS.PR.K

0,00%
25,01
25,01
24,92
4.47K
0,36%
7,3453
250.10M
44

O

Oceanic Wind

NKW.H

0,00%
0,070
0,090
0,070
18.34K
28,57%
-11,2903
6.11M
45

W

Westbridge Renew

WEB

0,00%
0,990
0,990
0,990
586
0,00%
-2,2706
26.03M
46

A

AltaGa

ALA.PR.G

-0,04%
26,35
26,40
26,35
4.55K
0,19%
13,3114
210.80M
47

N

Northland Pwr CA

NPI.PR.A

-0,08%
25,25
25,39
25,25
2.09K
0,53%
-44,5483
125.79M
48

B

Brookfield Rene

BRF.PR.B

-0,09%
22,60
22,60
22,60
2.30K
0,00%
-27,3906
--
49

A

Algonqn Pwr & Ut

AQN.PR.D

-0,11%
26,52
26,55
26,52
12.49K
0,11%
103,6747
106.08M
50

B

Brookfield Rene

BRF.PR.F

-0,18%
22,81
22,99
22,81
1.30K
0,78%
-27,6451
--