Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Route1

ROI

+33,33%
0,080
0,085
0,075
581.00K
14,29%
-10,5263
3.75M
2

I

Intel

INTC

+28,60%
34,94
35,11
33,05
241.42K
6,17%
-434,0373
396.48B
3

B

Blackline Safety

BLN

+26,77%
8,95
8,95
8,91
1.84M
0,45%
-74,8954
778.85M
4

E

Edgewater

YFI

+25,00%
0,050
0,055
0,045
267.90K
22,22%
-6,1728
11.96M
5

Q

Quarterhill

QTRH

+20,17%
1,430
1,470
1,390
936.91K
5,67%
-2,2368
170.17M
6

A

AMD

ZAMD

+19,54%
14,56
14,56
14,56
100
0,00%
4,0190
535.21B
7

O

Ocumetics Tech

OTC

+19,51%
0,490
0,500
0,460
42.82K
8,16%
-13,9205
63.72M
8

B

Broadcom

ZAVG

+18,32%
10,72
10,80
10,71
2.12K
0,85%
1,5356
2.31T
9

G

Gatekeeper Sys

GSI

+16,24%
1,360
1,370
1,240
215.33K
10,32%
-29,8901
150.90M
10

A

Arista Networks

ANET

+16,20%
26,40
26,40
25,52
6.99K
3,35%
6,9902
258.19B
11

M

Micron Tech

ZMIC

+14,70%
21,22
20,75
20,48
1.67K
1,32%
0,7313
659.29B
12

M

Micron Tech

MU

+14,46%
18,68
18,77
17,67
1.25M
6,10%
0,6437
130.85B
13

B

Broadcom

AVGO

+13,28%
13,65
13,77
13,51
253.13K
1,93%
1,9554
2.33T
14

C

Celestica

CLS

+13,19%
453,07
453,74
433,90
446.26K
4,48%
46,0891
52.09B
15

A

AMD

AMD

+12,53%
43,21
43,28
42,18
370.90K
2,60%
11,9272
445.22B
16

A

Applied

AMAT

+12,34%
44,52
44,53
43,19
24.05K
3,11%
3,3293
431.44B
17

T

Texas Instrument

TXN

+9,51%
22,58
22,61
22,25
515
1,64%
3,0213
271.22B
18

C

Cisco Systems

CSCO

+7,56%
40,17
40,35
39,82
2.53K
1,32%
10,5605
453.99B
19

R

Realbotix

XBOT

+5,08%
0,310
0,315
0,300
128.79K
5,00%
-6,4050
67.86M
20

A

ASML Holding

ASMH

+4,95%
18,01
17,93
17,91
545
0,11%
0,4259
733.52B
21

A

ASML Holding

ASML

+4,85%
40,00
40,31
39,15
19.12K
2,95%
0,9458
774.65B
22

N

NVIDIA

ZNVD

+4,47%
9,82
9,81
9,74
2.13K
0,72%
1,4634
6.20T
23

N

NVIDIA

NVDA

+4,41%
41,40
41,43
40,70
779.02K
1,78%
6,1693
2.20B
24

S

Super Micro Comp

SMCI

+2,86%
7,56
7,78
7,52
298.08K
3,41%
4,2002
19.26B
25

Q

Quantum eMotion

QNC

+2,69%
3,440
3,440
3,230
288.70K
6,40%
-60,8850
754.63M
26

V

Vitalist

VITA

+2,38%
0,430
0,430
0,430
3.00K
0,00%
-5,1621
21.97M
27

E

Evertz Techn

ET

+2,18%
16,37
16,40
16,20
9.03K
1,22%
20,2951
1.24B
28

A

Apple

AAPL

+1,68%
37,00
37,06
36,39
149.85K
1,83%
3,4240
4.91T
29

S

Sony Group

SONY

+1,62%
11,31
11,21
11,16
726
0,44%
-34,8644
195.10B
30

V

Vecima Networks

VCM

+1,15%
13,15
13,20
13,15
3.18K
0,38%
-27,3162
319.74M
31

Q

Qualcomm

QCOM

+0,42%
16,76
16,76
16,65
4.11K
0,66%
2,5326
189.80B
32

B

Baylin Tech

BYL

0,00%
0,265
0,265
0,260
23.11K
1,92%
-8,6319
40.49M
33

I

Ironman Intl

IMI

0,00%
0,115
0,115
0,115
10.32K
0,00%
-10,0877
19.86M
34

M

Micromem Tech

MRM

0,00%
0,035
0,035
0,035
307.00K
0,00%
-10,2941
21.91M
35

V

Valdor Tech

VTI

0,00%
0,010
0,010
0,010
1.00K
0,00%
-2,5641
1.46M
36

N

NuRAN Wireless

NUR

-1,15%
4,300
4,300
4,300
100
0,00%
-0,1152
56.26M
37

B

Bewhere Holdings

BEW

-1,25%
0,790
0,800
0,790
16.00K
1,25%
102,5974
76.66M
38

S

Sangoma Tech

STC

-2,76%
5,28
5,30
5,16
777.93K
2,64%
-23,0467
175.71M
39

Z

Ztest Electronic

ZTE

-3,33%
0,290
0,300
0,290
14.33K
3,39%
8,8415
11.29M
40

L

Liberty Defense

SCAN

-4,51%
7,20
7,28
7,15
1.11K
1,80%
-0,3651
14.29M
41

N

NEO Battery

NBM

-5,00%
0,570
0,570
0,540
18.18K
5,66%
-13,2251
87.98M
42

H

Haivision

HAI

-7,62%
7,15
7,73
7,12
26.36K
7,98%
777,1739
196.47M
43

Y

Ynvisible

YNV

-8,33%
0,110
0,110
0,110
500
0,00%
-2,2495
17.01M
44

H

Hapbee Tech

HAPB

-10,00%
0,045
0,050
0,040
645.36K
25,00%
-3,0201
10.55M
45

E

Enablence Tech

ENA

-14,45%
2,900
2,950
2,900
800
2,22%
-1,8173
61.10M
46

N

Novra Tech

NVI

-17,86%
0,115
0,120
0,115
10.00K
4,00%
7,5658
4.07M
47

C

Critical Infra

CTTT

-24,10%
0,315
0,320
0,295
40.65K
7,58%
-10,8247
38.29M
48

I

INEO Tech

INEO

-33,33%
0,010
0,010
0,010
175.00K
0,00%
-0,3663
3.25M