Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Route1

ROI

+35,71%
0,095
0,095
0,085
22.15K
11,76%
-12,5000
4.45M
2

N

Novra Tech

NVI

+30,00%
0,130
0,130
0,120
348.13K
7,69%
8,5526
4.60M
3

V

Vitalist

VITA

+25,00%
1,000
1,000
1,000
700
0,00%
-17,5747
51.08M
4

M

Micromem Tech

MRM

+14,29%
0,040
0,040
0,040
19.00K
0,00%
-26,6667
25.17M
5

L

Liberty Defense

SCAN

+11,11%
0,200
0,200
0,195
23.70K
2,56%
-0,4564
17.86M
6

B

Bewhere Holdings

BEW

+10,34%
0,960
0,980
0,930
188.29K
5,32%
124,6753
86.13M
7

Z

Ztest Electronic

ZTE

+10,34%
0,320
0,320
0,300
86.50K
6,67%
11,8959
12.46M
8

A

Applied

AMAT

+10,21%
39,94
42,17
39,80
48.17K
6,43%
3,2949
387.11B
9

V

Vecima Networks

VCM

+9,85%
11,15
11,15
10,51
12.98K
6,31%
-13,7603
271.11M
10

B

Blackline Safety

BLN

+4,20%
6,20
6,25
6,18
57.23K
1,14%
-61,2043
539.44M
11

M

Micron Tech

MU

+4,15%
91,56
93,64
87,12
794.16K
7,08%
6,2034
640.08B
12

M

Micron Tech

ZMIC

+3,86%
20,72
20,72
20,16
2.91K
2,68%
1,4038
642.48B
13

H

Haivision

HAI

+3,69%
8,71
8,95
8,71
87.28K
2,73%
2 292,1053
239.33M
14

E

Evertz Techn

ET

+3,23%
15,00
15,06
14,73
12.61K
2,23%
17,8998
1.13B
15

Q

Quarterhill

QTRH

+3,23%
0,960
0,970
0,930
174.06K
4,21%
-4,0816
114.24M
16

Q

Quarterhill

QTRH.DB

+3,05%
97,50
97,50
97,50
20.00K
0,00%
-414,5408
--
17

A

Arista Networks

ANET

+2,81%
25,65
27,00
25,25
17.38K
7,15%
7,0130
251.40B
18

Q

Qualcomm

QCOM

+1,93%
18,46
18,54
18,03
9.06K
2,80%
2,7894
209.05B
19

T

Texas Instrument

TXN

+1,88%
23,81
23,86
23,47
856
1,66%
3,1858
285.08B
20

S

Sony Group

SONY

+1,21%
11,72
11,84
11,72
1.76K
1,04%
-36,1282
204.44B
21

N

NEO Battery

NBM

0,00%
0,610
0,630
0,610
47.30K
3,23%
-14,1531
93.73M
22

V

Valdor Tech

VTI

0,00%
0,010
0,010
0,010
27.23K
0,00%
-2,5641
1.46M
23

E

Edgewater

YFI

0,00%
0,045
0,045
0,045
91.00K
0,00%
-4,7368
10.76M
24

Y

Ynvisible

YNV

0,00%
0,140
0,140
0,135
10.00K
3,85%
-2,8630
20.40M
25

A

ASML Holding

ASMH

-0,33%
17,28
17,59
17,28
907
1,79%
0,4140
707.77B
26

A

AMD

AMD

-0,42%
38,14
38,51
37,44
271.58K
2,82%
10,5278
393.00B
27

N

Nvidia

NVDA

-1,22%
41,40
42,45
41,08
741.46K
3,23%
7,3263
2.12B
28

A

ASML Holding

ASML

-1,36%
38,30
39,00
38,20
26.88K
2,08%
0,9175
745.93B
29

B

Baylin Tech

BYL

-1,89%
0,260
0,260
0,255
11.58K
2,00%
-11,6592
39.73M
30

B

Broadcom

AVGO

-2,41%
12,56
12,90
12,55
162.89K
2,74%
1,8812
350.16B
31

G

Gatekeeper Sys

GSI

-2,98%
1,630
1,650
1,620
29.75K
1,86%
-35,8242
179.98M
32

S

Sangoma Tech

STC

-4,23%
6,11
6,21
6,11
17.91K
1,60%
-26,6696
202.45M
33

I

Ironman Intl

IMI

-5,00%
0,095
0,105
0,095
101.77K
10,53%
-8,3333
16.41M
34

Q

Quantum eMotion

QNC

-6,17%
4,260
4,450
4,200
357.70K
5,77%
-100,9479
933.45M
35

I

Intel

INTC

-7,53%
26,65
27,11
25,60
107.50K
5,70%
-331,0559
300.84B
36

O

Ocumetics Tech

OTC

-7,55%
0,490
0,510
0,480
39.82K
5,88%
-13,9205
112.52M
37

A

Apple

ZAAP

-7,65%
9,41
9,65
9,65
100
0,00%
0,8708
5.26T
38

A

Apple

AAPL

-7,99%
36,45
37,41
36,42
236.46K
2,65%
3,3731
4.84T
39

C

Celestica

CLS

-9,03%
381,72
387,08
371,00
364.98K
4,30%
38,8310
43.86B
40

C

Cisco Systems

CSCO

-9,14%
37,28
37,29
35,54
24.29K
4,81%
10,3018
421.46B
41

E

Enablence Tech

ENA

-10,20%
2,200
2,200
2,200
260
0,00%
-1,5118
46.35M
42

R

Realbotix

XBOT

-10,61%
0,295
0,310
0,275
523.29K
13,21%
-2,6601
64.58M
43

S

Super Micro Comp

SMCI

-10,94%
10,01
10,18
9,94
391.29K
2,41%
5,5614
25.43B
44

C

Critical Infra

CTTT

-13,33%
0,390
0,420
0,390
42.00K
7,14%
-17,0306
40.32M
45

A

AMD

ZAMD

-15,87%
12,78
12,71
12,71
2.68K
0,00%
3,5277
469.80B
46

A

Aether Global

AETH

-23,68%
0,290
0,320
0,290
129.53K
9,38%
-5,4924
6.03M
47

H

Hapbee Tech

HAPB

-27,27%
0,040
0,040
0,040
3.00K
0,00%
-2,6846
9.37M