Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Qualcomm

QCOM

+21,18%
31,75
31,99
31,50
5.15K
1,58%
2,4855
355.17B
2

M

Micromem Tech

MRM

+20,00%
0,030
0,030
0,030
251.00K
0,00%
-8,8235
19.02M
3

N

Novra Tech

NVI

+18,52%
0,160
0,160
0,160
2.61K
0,00%
7,0175
5.67M
4

R

Route1

ROI

+14,29%
0,120
0,120
0,120
3.05K
0,00%
-24,4898
5.62M
5

E

Edgewater

YFI

+12,50%
0,045
0,045
0,045
5.33K
0,00%
-5,5556
10.76M
6

Q

Quantum eMotion

QNC

+11,66%
4,480
4,630
4,370
192.99K
5,77%
-79,2920
982.78M
7

B

Baylin Tech

BYL

+10,87%
0,255
0,255
0,255
4.56K
0,00%
-7,8704
38.96M
8

S

Sandisk

SNDK

+10,71%
37,53
37,55
37,09
11.95K
1,27%
0,9354
308.96B
9

M

Marvell Tech

MRV

+10,50%
33,15
33,65
33,07
2.57K
1,81%
7,9295
241.74B
10

S

Super Micro Comp

SMCI

+10,07%
11,80
11,82
11,60
37.09K
1,91%
4,6135
30.10B
11

I

Ironman Intl

IMI

+9,52%
0,105
0,105
0,105
5.53K
0,00%
-9,2105
18.13M
12

Z

Ztest Electronic

ZTE

+9,38%
0,350
0,350
0,350
30.50K
0,00%
10,6707
13.63M
13

A

Arista Networks

ANET

+6,86%
28,50
28,98
27,91
2.01K
3,85%
7,0042
279.32B
14

A

AMD

AMD

+6,39%
87,10
87,23
86,00
33.30K
1,45%
20,5686
897.60B
15

A

ASML Holding

ASMH

+5,93%
20,98
20,98
20,98
2.24K
0,00%
0,4961
854.48B
16

Q

Quarterhill

QTRH

+5,75%
1,840
1,860
1,770
40.17K
4,92%
-3,0313
219.82M
17

A

ASML Holding

ASML

+5,20%
46,49
46,57
46,20
6.55K
0,81%
1,0993
900.34B
18

I

Intel

INTC

+5,03%
68,75
69,49
68,10
44.26K
2,05%
-78,9776
780.91B
19

A

Amphenol

APH

+4,66%
20,23
20,35
19,70
1.45K
3,28%
4,1710
226.42B
20

A

Apple

AAPL

+4,47%
44,15
44,38
43,83
8.72K
1,26%
3,8437
6.20T
21

L

Lam Research

LRCX

+3,50%
27,50
28,00
27,50
638
1,85%
3,7356
527.39B
22

G

Gatekeeper Sys

GSI

+3,17%
1,300
1,335
1,290
1.34K
3,54%
-35,1351
144.43M
23

S

Sony Group

SONY

+2,75%
11,97
11,97
11,97
221
0,00%
-24,9583
206.61B
24

C

Cisco Systems

CSCO

+2,74%
57,03
57,53
57,03
3.22K
0,38%
13,9026
632.51B
25

K

KLA Corp

KLAC

+2,60%
26,52
26,93
26,52
503
1,60%
0,5387
346.68B
26

T

Texas Instrument

TXN

+2,47%
33,16
33,50
33,16
5.23K
1,05%
4,0695
398.14B
27

R

Realbotix

XBOT

+1,61%
0,315
0,315
0,310
13.94K
1,52%
-6,5083
69.50M
28

M

Micron Tech

MU

+1,54%
34,93
35,10
34,26
256.48K
2,53%
1,2037
244.67B
29

V

Vecima Networks

VCM

+1,20%
13,50
13,50
13,50
281
0,00%
-24,9954
328.25M
30

S

Sangoma Tech

STC

+0,80%
5,05
5,07
5,01
9.24K
1,20%
-18,6072
168.06M
31

B

Broadcom

ZAVG

+0,79%
12,77
12,77
12,77
100
0,00%
1,8293
2.75T
32

A

Applied

AMAT

+0,47%
49,33
49,54
48,65
4.79K
1,84%
3,3918
478.27B
33

B

Blackline Safety

BLN

+0,22%
9,00
9,00
8,98
5.35K
0,22%
-75,3138
783.34M
34

I

INEO Tech

INEO

0,00%
0,010
0,010
0,010
1.50M
0,00%
-0,3663
3.25M
35

O

Ocumetics Tech

OTC

0,00%
0,530
0,530
0,530
2.22K
0,00%
-12,1005
68.92M
36

V

Valdor Tech

VTI

0,00%
0,0050
0,0050
0,0050
51.16K
0,00%
-3,3333
750.18K
37

C

Celestica

CLS

-1,10%
519,07
520,30
513,00
19.58K
1,44%
45,0453
59.68B
38

M

Micron Tech

ZMIC

-1,10%
38,57
38,57
38,57
234
0,00%
1,3292
1.20T
39

N

Neo Battery

NBM

-1,16%
0,425
0,425
0,425
8.67K
0,00%
-9,8608
65.60M
40

W

Western Digital

WDC

-1,23%
29,61
29,61
29,61
353
0,00%
1,2679
226.96B
41

E

Evertz Techn

ET

-2,30%
16,14
16,14
16,00
2.86K
0,87%
20,0099
1.22B
42

B

Broadcom

AVGO

-4,58%
16,05
16,16
16,00
52.86K
1,01%
2,2992
2.74T
43

H

Haivision

HAI

-5,40%
6,05
6,18
5,98
600
3,33%
657,0652
167.09M
44

N

NVIDIA

ZNVD

-6,37%
11,76
11,76
11,76
643
0,00%
1,3175
7.40T
45

N

NVIDIA

NVDA

-7,05%
49,29
49,35
49,01
152.53K
0,70%
5,5221
2.57B
46

C

Critical Infra

CTTT

-10,00%
0,270
0,280
0,270
23.50K
3,70%
-9,2784
32.82M
47

V

Vitalist

VITA

-11,76%
0,600
0,640
0,600
4.50K
6,90%
-7,2029
30.65M
48

E

Enablence Tech

ENA

-12,50%
5,25
5,51
5,25
5.87K
4,73%
-3,2899
110.62M
49

M

Mary

MARY

-38,46%
0,040
0,040
0,040
1.00K
0,00%
-28,5714
1.73M