Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quantum eMotion

QNC

+26,79%
5,49
5,62
4,810
2.21M
17,23%
-130,0948
1.20B
2

V

Vecima Networks

VCM

+18,42%
12,02
12,02
11,70
12.13K
2,69%
-24,9688
292.26M
3

I

Ironman Intl

IMI

+15,79%
0,110
0,110
0,100
427.21K
10,00%
-9,6491
19.00M
4

A

Applied

AMAT

+14,36%
42,14
42,20
41,44
5.40K
1,83%
3,1514
408.44B
5

C

Critical Infra

CTTT

+14,29%
0,480
0,550
0,480
81.88K
12,50%
-20,9607
49.62M
6

H

Haivision

HAI

+13,10%
9,93
10,00
9,71
65.00K
2,95%
2 613,1579
272.85M
7

B

Blackline Safety

BLN

+8,60%
6,69
6,85
6,50
22.04K
5,23%
-66,0415
582.07M
8

E

Evertz Techn

ET

+8,17%
16,02
16,16
15,77
24.64K
2,47%
19,1169
1.21B
9

N

NEO Battery

NBM

+8,06%
0,670
0,700
0,650
505.89K
7,46%
-15,5452
102.95M
10

C

Celestica

CLS

+7,37%
401,17
411,00
391,69
430.82K
4,83%
40,8095
46.10B
11

S

Super Micro Comp

SMCI

+6,42%
10,61
10,75
10,31
269.72K
4,17%
5,8948
26.96B
12

R

Realbotix

XBOT

+5,66%
0,280
0,290
0,275
109.00K
5,45%
-2,5248
61.29M
13

C

Cisco Systems

CSCO

+5,34%
38,30
38,30
37,88
1.55K
1,10%
10,0689
432.86B
14

Q

Quarterhill

QTRH

+5,26%
1,000
1,000
0,930
156.41K
7,45%
-4,2517
119.00M
15

A

ASML Holding

ASML

+4,80%
40,36
40,75
39,93
24.38K
2,04%
0,9668
786.05B
16

A

ASML Holding

ASMH

+4,74%
18,13
18,25
18,13
690
0,67%
0,4343
742.59B
17

N

NuRAN Wireless

NUR

+4,11%
3,800
3,800
3,800
100
0,00%
-0,1018
49.60M
18

M

Micron Tech

MU

+3,46%
95,30
95,64
92,43
238.21K
3,45%
6,4568
666.23B
19

M

Micron Tech

ZMIC

+3,06%
21,55
21,59
20,94
313
3,10%
1,4601
668.22B
20

Q

Qualcomm

QCOM

+2,91%
18,74
18,89
18,50
9.40K
2,10%
2,8318
212.22B
21

N

Nvidia

NVDA

+1,13%
42,85
42,99
42,05
873.42K
2,22%
7,5829
2.17B
22

A

Apple

AAPL

+0,99%
37,76
37,76
36,85
128.63K
2,45%
3,4943
5.02T
23

B

Broadcom

AVGO

+0,63%
12,86
13,11
12,73
184.11K
2,94%
1,9261
358.52B
24

B

Bewhere Holdings

BEW

0,00%
0,940
0,950
0,940
8.04K
1,06%
122,0779
84.34M
25

B

Baylin Tech

BYL

0,00%
0,250
0,255
0,250
43.50K
1,96%
-11,2108
38.20M
26

N

Nvidia

ZNVD

-0,59%
10,16
10,19
10,14
3.83K
0,50%
1,7979
6.42T
27

B

Broadcom

ZAVG

-0,59%
10,05
10,09
10,09
100
0,00%
1,5052
2.17T
28

S

Sangoma Tech

STC

-1,12%
6,18
6,44
6,15
1.77K
4,57%
-26,9751
204.77M
29

J

Jemtec

JTC

-1,27%
1,550
1,550
1,550
1.03K
0,00%
21,4088
4.33M
30

A

Arista Networks

ANET

-1,63%
24,08
25,06
24,08
8.83K
3,94%
6,3759
235.50B
31

T

Texas Instrument

TXN

-1,70%
23,12
23,05
23,00
4.80K
0,22%
3,0935
276.81B
32

S

Sony Group

SONY

-2,68%
11,25
11,27
11,10
8.58K
1,49%
-34,6794
196.25B
33

A

AMD

AMD

-3,09%
36,75
37,50
36,45
395.75K
2,81%
10,1441
378.68B
34

G

Gatekeeper Sys

GSI

-3,73%
1,550
1,580
1,530
32.47K
3,21%
-34,0659
171.14M
35

A

Apple

ZAAP

-3,96%
9,71
9,71
9,71
1.02K
0,00%
0,8986
5.43T
36

I

Intel

INTC

-5,10%
25,14
25,25
24,45
184.96K
3,15%
-312,2981
283.80B
37

L

Liberty Defense

SCAN

-5,13%
0,185
0,185
0,175
53.18K
5,41%
-0,4222
16.52M
38

N

Novra Tech

NVI

-7,69%
0,120
0,120
0,120
2.47K
0,00%
7,8947
4.25M
39

E

Enablence Tech

ENA

-8,16%
2,250
2,250
2,250
1.10K
0,00%
-1,5462
47.41M
40

V

Vitalist

VITA

-10,00%
0,900
0,950
0,900
3.00K
5,38%
-10,8043
45.97M
41

Y

Ynvisible

YNV

-10,71%
0,125
0,125
0,125
78.50K
0,00%
-2,5562
18.21M
42

A

Aether Global

AETH

-15,63%
0,270
0,280
0,270
79.00K
3,92%
-5,1136
5.62M
43

O

Ocumetics Tech

OTC

-19,61%
0,410
0,440
0,410
24.62K
7,14%
-11,6477
52.97M