Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Power Corp CA

POW.PR.D

+2,81%
21,60
21,60
21,39
300
0,98%
5,3125
216.00M
2

P

Power Corp CA

POW.PR.B

+2,79%
23,23
23,23
22,94
3.30K
1,26%
5,7134
185.84M
3

P

Power Financial

PWF.PR.E

+2,66%
23,55
23,56
23,35
16.10K
0,85%
6,8581
--
4

P

Power Corp CA

POW.PR.I

+2,63%
24,63
24,63
24,63
800
0,00%
6,0577
197.04M
5

P

Power Financial

PWF.PR.H

+2,56%
24,48
24,48
24,45
1.50K
0,12%
7,1289
--
6

M

Manulife Financi

MFC.PR.F

+2,46%
22,04
22,04
21,50
5.40K
2,47%
5,9551
144.10M
7

P

Power Corp CA

POW.PR.H

+2,44%
24,75
24,75
24,50
998
1,02%
6,0872
198.00M
8

P

Power Corp CA

POW.PR.G

+2,43%
24,00
24,00
24,00
2.05K
0,00%
5,9028
192.00M
9

P

Power Corp CA

POW.PR.A

+2,16%
24,07
24,07
24,07
100
0,00%
5,9200
144.42M
10

G

Great West Life

GWO.PR.Y

+2,00%
19,39
19,39
19,23
5.40K
0,83%
3,9965
155.12M
11

P

Power Financial

PWF.PR.O

+1,99%
24,65
24,65
24,65
200
0,00%
7,1784
--
12

G

Great West Life

GWO.PR.M

+1,92%
24,90
24,90
24,90
1.00K
0,00%
5,1321
149.40M
13

I

Intact Financial

IFC.PR.G

+1,85%
25,93
26,00
25,75
6.28K
0,97%
1,4420
259.30M
14

I

Intact Financial

IFC.PR.M

+1,73%
24,67
24,67
24,66
2.40K
0,04%
1,3720
148.02M
15

P

Power Financial

PWF.PR.F

+1,71%
22,59
22,60
22,59
360
0,04%
6,5785
--
16

I

Intact Financial

IFC.PR.F

+1,57%
23,28
23,28
23,28
600
0,00%
1,2947
139.68M
17

P

Power Corp CA

POW.PR.C

+1,52%
24,70
24,70
24,64
1.90K
0,24%
6,0749
148.20M
18

I

Intact Financial

IFC.PR.I

+1,45%
24,50
24,50
24,50
400
0,00%
1,3625
147.00M
19

P

Power Financial

PWF.PR.L

+1,40%
21,80
21,82
21,80
2.67K
0,00%
6,3485
--
20

M

Manulife Financi

MFC.PR.K

+1,29%
25,89
25,89
25,64
5.47K
0,97%
6,9954
207.12M
21

P

Power Financial

PWF.PR.A

+1,29%
15,70
15,70
15,70
1.00K
0,00%
4,5721
--
22

I

Intact Financial

IFC.PR.A

+1,26%
24,05
24,05
23,35
5.95K
2,93%
1,3375
240.50M
23

G

Great West Life

GWO.PR.P

+1,03%
23,50
23,50
23,30
4.50K
0,86%
4,8436
235.00M
24

M

Manulife Financi

MFC.PR.M

+0,91%
25,64
25,64
25,29
2.90K
1,37%
6,9279
358.96M
25

P

Power Financial

PWF.PF.A

+0,82%
19,66
19,66
19,66
800
0,00%
0
--
26

E

E-L Fincl Corp

ELF

+0,74%
17,64
17,93
17,57
44.96K
2,04%
3,4423
6.09B
27

M

Manulife Financi

MFC.PR.N

+0,57%
24,59
24,59
24,59
800
0,00%
6,6442
245.90M
28

P

Power Financial

PWF.PR.G

+0,56%
24,94
25,01
24,90
1.90K
0,44%
7,2629
--
29

G

Great West Life

GWO.PR.L

+0,51%
23,82
24,00
23,82
7.70K
0,75%
4,9095
161.98M
30

P

Power Financial

PWF.PR.Z

+0,50%
22,17
22,17
22,16
1.70K
0,04%
0
--
31

S

Sun Life

SLF.PR.J

+0,48%
20,80
20,81
20,80
800
0,05%
3,5149
48.24M
32

G

Great West Life

GWO.PR.G

+0,40%
22,33
22,36
22,21
3.50K
0,67%
4,6024
267.96M
33

S

Sun Life

SLF.PR.H

+0,40%
25,29
25,29
25,07
4.50K
0,88%
4,2736
202.32M
34

G

Great West Life

GWO.PR.R

+0,39%
20,49
20,49
20,45
1.10K
0,20%
4,2232
163.92M
35

M

Manulife Financi

MFC.PR.Q

+0,39%
25,70
25,70
25,57
3.59K
0,51%
6,9441
257.00M
36

I

Intact Financial

IFC.PR.E

+0,31%
22,82
22,82
22,82
950
0,00%
1,2691
136.92M
37

E

E-L Fincl Corp

ELF.PR.H

+0,26%
23,40
23,40
23,35
2.20K
0,21%
4,5663
93.60M
38

G

Great West Life

GWO.PR.Q

+0,23%
21,95
21,95
21,95
700
0,00%
4,5241
175.60M
39

F

Fairfax Fin

FFH.PR.K

+0,20%
25,25
25,25
25,09
7.50K
0,63%
0,0864
239.88M
40

M

Manulife Financi

MFC.PR.C

+0,10%
20,10
20,15
20,00
3.00K
0,75%
5,4310
241.20M
41

M

Manulife Financi

MFC.PR.J

-0,04%
25,47
25,47
25,47
500
0,00%
6,8819
203.76M
42

G

Great West Life

GWO.PR.N

-0,10%
20,89
20,90
20,80
1.70K
0,48%
4,3056
208.90M
43

S

Sun Life

SLF.PR.D

-0,15%
20,02
20,19
19,91
76.96K
1,41%
3,3831
240.24M
44

G

Great West Life

GWO.PR.H

-0,19%
20,61
20,61
20,59
6.60K
0,10%
4,2479
247.32M
45

G

Great West Life

GWO.PR.I

-0,20%
19,51
19,51
19,45
1.30K
0,31%
4,0212
234.12M
46

S

Sun Life

SLF.PR.C

-0,35%
20,01
20,12
20,00
9.43K
0,60%
3,3814
200.10M
47

M

Manulife Financi

MFC.PR.I

-0,35%
25,40
25,47
25,40
7.44K
0,28%
6,8630
254.00M
48

I

Intact Financial

IFC.PR.K

-0,47%
23,30
23,30
23,29
1.00K
0,04%
1,2958
139.80M
49

i

iA Financial

IAG

-0,49%
201,99
204,48
201,36
317.88K
1,53%
17,3728
17.64B
50

T

Trisura Group

TSU

-0,56%
40,57
41,08
40,33
40.78K
1,83%
12,5201
1.92B