Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Power Corp CA

POW

+6,52%
91,43
92,16
90,39
3.37M
1,94%
21,9272
52.52B
2

D

Definity Fincl

DFY

+4,86%
78,97
79,85
77,72
210.63K
2,75%
24,4527
9.60B
3

i

iA Financial

IAG

+4,20%
203,39
205,67
203,38
208.00K
1,13%
18,8120
18.05B
4

G

Great West Life

GWO

+4,18%
92,43
92,97
91,80
706.44K
1,27%
19,8343
83.55B
5

T

Trisura Group

TSU

+3,93%
45,70
46,98
45,41
67.59K
3,39%
14,7296
2.17B
6

I

Intact Financial

IFC.PR.I

+3,90%
25,82
25,82
25,82
100
0,00%
1,3750
154.92M
7

I

Intact Financial

IFC

+3,54%
302,86
304,30
300,60
396.60K
1,24%
16,1282
53.48B
8

F

Fairfax Fin

FFH

+3,42%
2 411,97
2 454,04
2 407,82
31.69K
1,90%
8,5673
55.18B
9

P

Power Financial

PWF.PR.P

+2,90%
21,32
21,32
21,12
1.31K
0,96%
6,2087
--
10

P

Power Corp CA

POW.PR.I

+2,37%
25,50
25,50
25,50
2.98K
0,00%
6,1155
204.00M
11

S

Sun Life

SLF

+2,28%
113,46
114,04
112,32
908.85K
1,53%
21,1175
62.89B
12

M

Manulife Financi

MFC.PR.K

+2,20%
26,06
26,24
26,06
975
0,69%
7,4836
208.48M
13

P

Power Financial

PWF.PR.R

+1,84%
24,85
24,91
24,79
5.90K
0,48%
7,2367
--
14

M

Manulife Financi

MFC.PR.Q

+1,77%
25,86
25,86
25,86
758
0,00%
7,4261
258.60M
15

S

Sagen MI Canada

MIC.PR.A

+1,76%
23,10
23,10
23,10
2.64K
0,00%
0,0471
92.40M
16

M

Manulife Financi

MFC

+1,71%
58,80
59,19
58,38
4.50M
1,38%
16,8854
97.94B
17

S

Sagicor

SFC

+1,65%
8,60
8,66
8,53
28.15K
1,52%
38,2392
1.17B
18

P

Power Corp CA

POW.PR.D

+1,59%
22,98
22,98
22,85
4.10K
0,57%
5,5112
229.80M
19

I

Intact Financial

IFC.PR.K

+1,38%
24,25
24,40
24,10
3.00K
1,25%
1,2914
145.50M
20

M

Manulife Financi

MFC.PR.L

+1,32%
25,33
25,56
25,33
3.23K
0,90%
7,2739
202.64M
21

G

Great West Life

GWO.PR.I

+1,29%
21,15
21,15
20,91
1.90K
1,14%
4,5385
253.80M
22

M

Manulife Financi

MFC.PR.J

+1,26%
25,77
25,85
25,77
602
0,31%
7,4003
206.16M
23

P

Power Financial

PWF.PR.G

+1,10%
25,70
25,70
25,57
900
0,43%
7,4842
--
24

P

Power Financial

PWF.PR.L

+1,05%
23,04
23,07
23,04
2.38K
0,13%
6,7096
--
25

C

Co Oper Gen Ins

CCS.PR.C

+1,02%
22,75
22,77
22,70
1.20K
0,31%
0,8757
--
26

P

Power Corp CA

POW.PR.H

+0,99%
25,50
25,50
25,50
200
0,00%
6,1155
204.00M
27

P

Power Financial

PWF.PR.A

+0,97%
14,50
14,50
14,40
2.10K
0,69%
4,2226
--
28

G

Great West Life

GWO.PR.G

+0,97%
23,85
23,85
23,76
1.10K
0,38%
5,1179
286.20M
29

G

Great West Life

GWO.PR.Q

+0,96%
23,16
23,24
23,16
223
0,34%
4,9699
185.28M
30

S

Sun Life

SLF.PR.E

+0,92%
21,89
22,08
21,89
1.93K
0,87%
4,0742
218.90M
31

S

Sun Life

SLF.PR.G

+0,91%
21,14
21,14
21,14
100
0,00%
3,9346
187.74M
32

P

Power Corp CA

POW.PR.A

+0,89%
25,00
25,00
24,97
1.30K
0,12%
5,9956
150.00M
33

G

Great West Life

GWO.PF.A

+0,88%
25,25
25,29
25,10
21.00K
0,76%
5,4183
202.00M
34

P

Power Financial

PWF.PR.F

+0,85%
23,75
23,75
23,70
1.80K
0,21%
6,9163
--
35

P

Power Corp CA

POW.PR.G

+0,81%
24,95
24,95
24,95
375
0,00%
5,9836
199.60M
36

P

Power Financial

PWF.PR.H

+0,76%
25,32
25,38
25,31
3.10K
0,28%
7,3735
--
37

G

Great West Life

GWO.PR.P

+0,75%
24,31
24,31
24,01
575
1,24%
5,2166
243.10M
38

I

Intact Financial

IFC.PR.E

+0,72%
23,86
23,88
23,82
4.10K
0,25%
1,2706
143.16M
39

P

Power Corp CA

POW.PR.C

+0,71%
25,54
25,54
25,49
600
0,20%
6,1251
153.24M
40

S

Sun Life

SLF.PR.J

+0,71%
19,87
19,87
19,87
800
0,00%
3,6983
46.08M
41

P

Power Financial

PWF.PR.E

+0,69%
24,87
24,90
24,87
3.33K
0,12%
7,2425
--
42

G

Great West Life

GWO.PR.L

+0,68%
25,18
25,27
25,18
3.70K
0,36%
5,4033
171.22M
43

I

Intact Financial

IFC.PR.A

+0,66%
23,04
23,06
23,04
899
0,09%
1,2269
230.40M
44

G

Great West Life

GWO.PR.S

+0,64%
23,60
23,69
23,60
400
0,38%
5,0643
188.80M
45

P

Power Financial

PWF.PR.T

+0,63%
25,43
25,43
25,43
100
0,00%
0
--
46

I

Intact Financial

IFC.PR.F

+0,62%
24,27
24,27
24,25
1.40K
0,08%
1,2924
145.62M
47

P

Power Financial

PWF.PR.S

+0,55%
21,79
22,03
21,79
557
1,10%
6,3456
--
48

M

Manulife Financi

MFC.PR.F

+0,52%
21,14
21,26
21,14
4.17K
0,57%
6,0707
138.21M
49

P

Power Financial

PWF.PR.Z

+0,52%
23,24
23,30
23,24
1.21K
0,26%
0
--
50

M

Manulife Financi

MFC.PR.M

+0,52%
25,25
25,37
25,25
1.33K
0,47%
7,2510
353.50M