Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Manulife Financi

MFC.PR.F

+3,94%
20,32
20,32
19,95
42.92K
1,84%
6,6094
132.85M
2

P

Power Corp CA

POW

+3,41%
68,40
68,55
67,53
1.73M
1,50%
17,3661
39.58B
3

M

Manulife Financi

MFC.PR.P

+3,08%
20,10
20,10
20,00
5.80K
0,50%
6,5379
29.39M
4

i

iA Financial

IAG

+3,07%
157,39
157,48
154,50
247.81K
1,91%
13,9005
14.32B
5

G

Great West Life

GWO

+2,69%
66,00
66,22
64,90
887.20K
2,01%
15,4795
59.66B
6

S

Sun Life

SLF

+2,14%
88,50
88,62
86,39
1.25M
2,55%
14,3858
49.03B
7

E

E-L Fincl Corp

ELF

+2,10%
16,05
16,16
15,88
24.73K
1,76%
4,6714
5.55B
8

P

Power Financial

PWF.PR.P

+1,83%
20,57
20,60
20,50
3.49K
0,49%
5,9903
--
9

M

Manulife Financi

MFC

+1,76%
48,57
48,65
47,55
3.22M
2,27%
15,7982
81.41B
10

I

Intact Financial

IFC.PR.M

+1,57%
24,61
24,61
24,61
200
0,00%
1,3413
147.66M
11

S

Sun Life

SLF.PR.G

+1,54%
19,80
19,80
19,70
1.80K
0,51%
3,2185
175.84M
12

G

Great West Life

GWO.PR.N

+1,53%
18,60
18,60
18,51
3.50K
0,48%
4,3624
186.00M
13

I

Intact Financial

IFC.PR.C

+1,49%
25,12
25,13
25,00
3.30K
0,54%
1,3691
251.20M
14

P

Power Corp CA

POW.PR.I

+1,32%
24,86
25,10
24,84
7.50K
1,04%
6,3117
198.88M
15

F

Fairfax Fin

FFH

+1,21%
2 363,41
2 375,07
2 344,95
39.61K
1,28%
8,0571
55.00B
16

S

Sun Life

SLF.PR.C

+1,11%
20,95
20,95
20,59
4.88K
1,73%
3,4055
209.50M
17

M

Manulife Financi

MFC.PR.C

+1,11%
20,99
20,99
20,77
2.08K
1,05%
6,8273
251.88M
18

M

Manulife Financi

MFC.PR.I

+1,06%
25,75
25,75
25,74
1.90K
0,04%
8,3756
257.50M
19

G

Great West Life

GWO.PR.L

+0,62%
24,45
24,45
24,34
6.70K
0,45%
5,7345
166.26M
20

M

Manulife Financi

MFC.PR.L

+0,61%
24,85
24,85
24,84
2.40K
0,04%
8,0829
198.80M
21

P

Power Corp CA

POW.PR.H

+0,56%
24,99
25,07
24,94
3.19K
0,52%
6,3447
199.92M
22

F

Fairfax Fin

FFH.PR.K

+0,52%
25,24
25,24
25,12
5.10K
0,48%
0,0860
239.78M
23

P

Power Corp CA

POW.PR.A

+0,49%
24,37
24,37
24,34
1.13K
0,12%
6,1873
146.22M
24

S

Sun Life

SLF.PR.J

+0,49%
18,50
18,50
18,45
1.00K
0,27%
3,0072
42.90M
25

E

E-L Fincl Corp

ELF.PR.H

+0,49%
23,88
23,94
23,57
2.50K
1,55%
6,9503
95.52M
26

G

Great West Life

GWO.PR.I

+0,45%
20,20
20,20
20,05
1.40K
0,75%
4,7377
242.40M
27

I

Intact Financial

IFC.PR.G

+0,43%
25,45
25,45
25,44
2.10K
0,04%
1,3871
254.50M
28

M

Manulife Financi

MFC.PR.N

+0,42%
24,08
24,09
24,08
200
0,04%
7,8324
240.80M
29

I

Intact Financial

IFC.PR.A

+0,40%
22,49
22,67
22,49
250
0,79%
1,2258
224.90M
30

C

Co Oper Gen Ins

CCS.PR.C

+0,39%
23,10
23,10
23,01
1.70K
0,39%
0,9552
--
31

P

Power Financial

PWF.PR.F

+0,35%
22,73
22,86
22,66
775
0,86%
6,6193
--
32

S

Sun Life

SLF.PR.D

+0,29%
20,60
20,60
20,51
10.43K
0,43%
3,3486
247.20M
33

G

Great West Life

GWO.PR.Z

+0,20%
24,60
24,89
24,44
7.89K
1,81%
5,7696
196.80M
34

M

Manulife Financi

MFC.PR.J

+0,16%
25,54
25,65
25,54
300
0,43%
8,3073
204.32M
35

G

Great West Life

GWO.PR.H

+0,09%
21,12
21,18
21,00
4.10K
0,85%
4,9534
253.44M
36

P

Power Financial

PWF.PR.L

+0,09%
22,12
22,13
22,05
500
0,36%
6,4417
--
37

S

Sagen MI Canada

MIC.PR.A

0,00%
22,00
22,00
22,00
100
0,00%
0,0435
88.00M
38

G

Great West Life

GWO.PR.G

-0,04%
22,58
22,68
22,55
3.63K
0,58%
5,2959
270.96M
39

M

Manulife Financi

MFC.PR.B

-0,19%
21,57
21,75
21,52
2.60K
1,06%
7,0160
301.98M
40

M

Manulife Financi

MFC.PR.M

-0,20%
24,53
24,53
24,53
100
0,00%
7,9788
343.42M
41

P

Power Corp CA

POW.PR.G

-0,21%
24,30
24,32
24,26
2.50K
0,25%
6,1695
194.40M
42

E

E-L Fincl Corp

ELF.PR.F

-0,21%
22,87
22,89
22,87
1.00K
0,09%
6,6564
91.48M
43

G

Great West Life

GWO.PR.Y

-0,25%
20,00
20,10
20,00
1.90K
0,50%
4,6908
160.00M
44

P

Power Financial

PWF.PF.A

-0,25%
19,95
19,95
19,69
1.90K
1,31%
0
--
45

P

Power Corp CA

POW.PR.C

-0,32%
24,87
24,99
24,78
3.48K
0,84%
6,3143
149.22M
46

I

Intact Financial

IFC.PR.I

-0,41%
24,20
24,20
24,19
1.00K
0,04%
1,3190
145.20M
47

P

Power Financial

PWF.PR.O

-0,48%
24,80
24,85
24,75
5.62K
0,40%
7,2221
--
48

P

Power Financial

PWF.PR.G

-0,55%
25,16
25,27
25,15
2.80K
0,48%
7,3269
--
49

G

Great West Life

GWO.PR.R

-0,57%
20,94
20,94
20,94
100
0,00%
4,9112
167.52M
50

G

Great West Life

GWO.PR.P

-0,63%
23,49
23,50
23,27
3.90K
0,98%
5,5093
234.90M