Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Manulife Financi

MFC.PR.F

+2,45%
22,32
22,40
22,31
2.21K
0,41%
6,0308
145.93M
2

M

Manulife Financi

MFC.PR.M

+2,05%
26,40
26,40
26,15
1.65K
0,95%
7,1332
369.60M
3

S

Sun Life

SLF.PR.K

+1,98%
25,24
25,24
25,23
800
0,04%
4,2652
29.31M
4

P

Power Financial

PWF.PR.A

+1,77%
14,92
14,92
14,91
400
0,00%
4,3449
--
5

S

Sagicor

SFC

+1,62%
8,77
8,93
8,40
71.41K
6,34%
7,3120
1.19B
6

M

Manulife Financi

MFC.PR.N

+1,57%
25,15
25,15
25,10
4.50K
0,20%
6,7955
251.50M
7

P

Power Financial

PWF.PR.P

+1,42%
22,20
22,20
22,12
2.31K
0,36%
6,4650
--
8

M

Manulife Financi

MFC.PR.Q

+1,13%
25,95
25,95
25,84
1.29K
0,43%
7,0116
259.50M
9

M

Manulife Financi

MFC.PR.J

+1,07%
25,65
25,65
25,65
145
0,00%
6,9306
205.20M
10

P

Power Corp CA

POW.PR.D

+1,00%
23,34
23,34
23,34
600
0,00%
5,7404
233.40M
11

M

Manulife Financi

MFC.PR.L

+0,82%
25,60
25,60
25,60
175
0,00%
6,9170
204.80M
12

P

Power Financial

PWF.PR.Z

+0,78%
23,38
23,38
23,30
3.50K
0,34%
0
--
13

S

Sun Life

SLF.PR.H

+0,60%
25,27
25,27
25,27
2.10K
0,00%
4,2702
172.81M
14

M

Manulife Financi

MFC.PR.I

+0,44%
25,82
26,07
25,82
2.50K
0,97%
6,9765
258.20M
15

M

Manulife Financi

MFC.PR.K

+0,36%
26,04
26,04
26,04
300
0,00%
7,0359
208.32M
16

P

Power Financial

PWF.PR.F

+0,34%
23,80
23,81
23,74
3.34K
0,29%
6,9309
--
17

F

Fairfax Fin

FFH.PR.K

+0,08%
25,37
25,38
25,34
42.50K
0,16%
0,0868
241.01M
18

I

Intact Financial

IFC.PR.C

+0,04%
25,15
25,16
25,13
82.89K
0,12%
1,3987
251.50M
19

G

Great West Life

GWO.PR.M

-0,08%
25,79
25,79
25,79
700
0,00%
5,3156
154.74M
20

G

Great West Life

GWO.PF.A

-0,20%
25,45
25,49
25,40
800
0,35%
5,2455
203.60M
21

S

Sun Life

SLF.PR.J

-0,24%
20,95
20,95
20,95
1.00K
0,00%
3,5402
48.59M
22

P

Power Financial

PWF.PF.A

-0,24%
20,94
21,00
20,89
7.20K
0,53%
0
--
23

S

Sun Life

SLF.PR.E

-0,27%
22,14
22,14
22,02
1.30K
0,54%
3,7413
221.40M
24

P

Power Financial

PWF.PR.O

-0,32%
25,31
25,35
25,31
1.40K
0,16%
7,3706
--
25

I

Intact Financial

IFC.PR.E

-0,33%
24,25
24,25
24,14
7.52K
0,45%
1,3486
145.50M
26

G

Great West Life

GWO.PR.Z

-0,35%
25,46
25,46
25,46
1.86K
0,00%
5,2475
203.68M
27

C

Co Oper Gen Ins

CCS.PR.C

-0,38%
23,55
23,55
23,49
1.45K
0,26%
0,8772
--
28

M

Manulife Financi

MFC.PR.B

-0,40%
22,81
22,94
22,81
2.11K
0,56%
6,1632
319.34M
29

P

Power Financial

PWF.PR.H

-0,43%
25,21
25,26
25,21
1.04K
0,20%
7,3415
--
30

S

Sun Life

SLF.PR.C

-0,45%
22,14
22,14
21,99
2.50K
0,68%
3,7413
221.40M
31

P

Power Financial

PWF.PR.L

-0,56%
23,05
23,05
23,05
501
0,00%
6,7125
--
32

P

Power Corp CA

POW.PR.B

-0,57%
24,30
24,35
24,30
1.15K
0,20%
5,9765
194.40M
33

P

Power Corp CA

POW.PR.H

-0,62%
25,49
25,51
25,35
6.51K
0,63%
6,2692
203.92M
34

P

Power Corp CA

POW.PR.I

-0,63%
25,34
25,35
25,34
3.20K
0,04%
6,2323
202.72M
35

P

Power Corp CA

POW.PR.A

-0,64%
24,99
25,00
24,85
2.40K
0,60%
6,1462
149.94M
36

P

Power Financial

PWF.PR.G

-0,66%
25,50
25,64
25,50
1.08K
0,55%
7,4260
--
37

P

Power Financial

PWF.PR.K

-0,67%
22,35
22,35
22,30
3.70K
0,22%
0
--
38

P

Power Financial

PWF.PR.E

-0,77%
24,54
24,55
24,39
1.39K
0,65%
7,1464
--
39

S

Sun Life

SLF.PR.D

-0,85%
22,06
22,09
21,95
800
0,63%
3,7278
264.72M
40

I

Intact Financial

IFC.PR.A

-0,92%
23,75
24,00
23,75
1.84K
1,05%
1,3208
237.50M
41

G

Great West Life

GWO.PR.N

-0,94%
21,15
21,20
21,15
600
0,24%
4,3592
211.50M
42

E

E-L Fincl Corp

ELF.PR.H

-0,97%
24,47
24,70
24,46
2.80K
0,97%
4,7751
97.88M
43

I

Intact Financial

IFC.PR.M

-0,99%
25,11
25,16
25,11
280
0,20%
1,3964
150.66M
44

I

Intact Financial

IFC.PR.F

-1,00%
24,70
24,75
24,70
2.50K
0,20%
1,3736
148.20M
45

P

Power Financial

PWF.PR.R

-1,08%
24,69
24,69
24,69
118
0,00%
7,1901
--
46

G

Great West Life

GWO.PR.Q

-1,09%
23,56
23,70
23,56
1.60K
0,59%
4,8559
188.48M
47

S

Sun Life

SLF.PR.G

-1,14%
21,69
21,80
21,65
2.26K
0,69%
3,6653
192.63M
48

P

Power Corp CA

POW.PR.G

-1,20%
24,80
25,01
24,80
2.94K
0,84%
6,0995
198.40M
49

I

Intact Financial

IFC

-1,23%
264,62
266,35
262,32
658.01K
1,53%
14,7162
46.63B
50

E

E-L Fincl Corp

ELF

-1,24%
17,55
17,94
17,42
26.53K
2,99%
3,4247
6.06B