Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

Intact Financial

IFC

+6,36%
273,89
279,73
273,42
455.08K
2,25%
14,5855
48.42B
2

M

Manulife Financi

MFC

+3,42%
53,26
54,30
53,23
7.80M
1,99%
15,2945
88.89B
3

P

Power Financial

PWF.PR.A

+2,77%
14,82
15,01
14,65
18.40K
2,47%
4,3158
--
4

S

Sun Life

SLF

+2,73%
100,98
101,57
100,86
4.11M
0,70%
18,7947
55.95B
5

G

Great West Life

GWO

+2,70%
79,40
79,96
79,23
975.50K
0,92%
17,0383
71.77B
6

i

iA Financial

IAG

+2,37%
173,83
175,92
173,04
253.11K
1,64%
16,0780
15.56B
7

S

Sun Life

SLF.PR.H

+2,05%
24,93
24,99
24,93
1.30K
0,24%
4,6400
170.49M
8

G

Great West Life

GWO.PR.M

+2,00%
26,00
26,01
25,74
10.20K
1,05%
5,5793
156.00M
9

P

Power Financial

PWF.PR.T

+1,88%
25,52
25,52
25,52
100
0,00%
0
--
10

P

Power Financial

PWF.PR.P

+1,84%
21,59
21,59
21,50
2.40K
0,42%
6,2873
--
11

S

Sun Life

SLF.PR.J

+1,75%
20,30
20,40
20,30
4.10K
0,49%
3,7783
47.08M
12

I

Intact Financial

IFC.PR.A

+1,71%
23,25
23,45
23,25
700
0,86%
1,2381
232.50M
13

F

Fairfax Fin

FFH

+1,66%
2 230,97
2 277,79
2 223,81
34.11K
2,39%
7,9244
51.44B
14

G

Great West Life

GWO.PR.Y

+1,21%
20,95
20,99
20,82
2.90K
0,81%
4,4956
167.60M
15

G

Great West Life

GWO.PR.S

+0,97%
23,83
23,83
23,70
600
0,55%
5,1136
190.64M
16

P

Power Corp CA

POW

+0,97%
81,50
82,63
81,46
837.88K
1,42%
19,5458
46.92B
17

M

Manulife Financi

MFC.PR.B

+0,94%
22,46
22,46
22,30
1.40K
0,71%
6,4498
314.44M
18

S

Sun Life

SLF.PR.D

+0,93%
21,80
21,80
21,75
1.90K
0,23%
4,0575
261.60M
19

P

Power Corp CA

POW.PR.C

+0,87%
25,42
25,61
25,38
13.24K
0,91%
6,0964
152.52M
20

G

Great West Life

GWO.PR.T

+0,72%
23,65
23,66
23,61
3.40K
0,22%
5,0750
189.20M
21

G

Great West Life

GWO.PR.G

+0,72%
23,73
23,73
23,43
2.04K
1,28%
5,0922
284.76M
22

M

Manulife Financi

MFC.PR.K

+0,69%
26,33
26,33
26,33
1.60K
0,00%
7,5611
210.64M
23

E

E-L Fincl Corp

ELF.PR.G

+0,57%
21,27
21,27
21,27
159
0,00%
6,4562
85.08M
24

P

Power Financial

PWF.PR.F

+0,55%
23,58
23,58
23,58
400
0,00%
6,8668
--
25

S

Sagen MI Canada

MIC.PR.A

+0,53%
22,72
22,78
22,70
1.20K
0,35%
0,0464
90.88M
26

M

Manulife Financi

MFC.PR.N

+0,48%
25,12
25,30
24,98
4.89K
1,27%
7,2136
251.20M
27

P

Power Financial

PWF.PR.G

+0,44%
25,36
25,45
25,36
600
0,36%
7,3852
--
28

P

Power Corp CA

POW.PR.H

+0,40%
25,35
25,35
25,25
4.70K
0,40%
6,0796
202.80M
29

G

Great West Life

GWO.PR.Q

+0,39%
23,39
23,39
23,16
1.75K
0,99%
5,0192
187.12M
30

D

Definity Fincl

DFY

+0,37%
67,30
68,77
67,27
121.37K
2,16%
20,8391
8.18B
31

G

Great West Life

GWO.PR.P

+0,37%
24,44
24,48
24,40
800
0,33%
5,2445
244.40M
32

T

Trisura Group

TSU

+0,29%
41,15
41,53
40,67
38.96K
2,09%
13,2631
1.95B
33

G

Great West Life

GWO.PR.R

+0,28%
21,85
21,85
21,84
1.00K
0,05%
4,6887
174.80M
34

M

Manulife Financi

MFC.PR.J

+0,27%
25,98
26,09
25,98
5.29K
0,42%
7,4606
207.84M
35

P

Power Financial

PWF.PR.S

+0,19%
21,65
21,65
21,50
2.10K
0,70%
6,3048
--
36

I

Intact Financial

IFC.PR.C

+0,16%
25,35
25,42
25,35
26.20K
0,28%
1,3500
253.50M
37

G

Great West Life

GWO.PR.N

+0,15%
20,38
20,39
20,38
1.70K
0,05%
4,3733
203.80M
38

P

Power Corp CA

POW.PR.I

+0,12%
25,13
25,23
25,06
4.78K
0,68%
6,0268
201.04M
39

M

Manulife Financi

MFC.PR.M

+0,08%
25,36
25,42
25,36
16.60K
0,24%
7,2825
355.04M
40

P

Power Financial

PWF.PR.L

+0,04%
22,73
22,73
22,55
1.90K
0,79%
6,6193
--
41

P

Power Corp CA

POW.PR.B

+0,04%
24,12
24,12
24,12
100
0,00%
5,7846
192.96M
42

I

Intact Financial

IFC.PR.I

+0,04%
24,75
24,75
24,70
1.50K
0,20%
1,3180
148.50M
43

P

Power Financial

PWF.PR.O

0,00%
25,01
25,14
24,99
28.98K
0,60%
7,2833
--
44

S

Sun Life

SLF.PR.E

-0,05%
21,84
21,90
21,79
3.10K
0,51%
4,0649
218.40M
45

P

Power Corp CA

POW.PR.A

-0,08%
24,90
24,90
24,80
7.30K
0,40%
5,9717
149.40M
46

E

E-L Fincl Corp

ELF

-0,12%
17,15
17,15
16,91
69.27K
1,42%
5,2056
5.94B
47

I

Intact Financial

IFC.PR.G

-0,16%
25,53
25,58
25,53
1.00K
0,20%
1,3595
255.30M
48

G

Great West Life

GWO.PR.L

-0,16%
25,15
25,18
25,09
2.85K
0,36%
5,3969
171.02M
49

G

Great West Life

GWO.PR.Z

-0,20%
25,20
25,25
25,15
8.60K
0,40%
5,4076
201.60M
50

I

Intact Financial

IFC.PR.M

-0,20%
25,10
25,10
24,92
14.77K
0,72%
1,3366
150.60M