Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nepra Foods

NPRA

+42,86%
0,500
0,500
0,390
137.50K
25,58%
-25,9067
62.94M
2

S

Sucro

SUGR

+11,45%
11,00
11,00
10,11
1.40K
8,90%
5,6315
121.38M
3

P

Precision

BPC

+8,33%
0,520
0,560
0,520
183.99K
7,27%
-3,5912
24.56M
4

G

Green Rise

GRF

+7,50%
0,215
0,215
0,215
1.00K
0,00%
47,7778
10.21M
5

P

Prem Brands Hold

PBH

+2,78%
87,36
87,50
86,07
147.58K
1,66%
97,0559
4.56B
6

M

Molson Coor

TPX.B

+1,77%
58,01
58,01
57,48
355
0,91%
0
411.52M
7

C

Corby Spirit

CSW.B

+1,19%
15,25
15,49
15,05
1.30K
2,93%
13,1002
63.97M
8

B

Burcon

BU

+1,05%
1,920
1,920
1,920
100
0,00%
-1,7146
24.37M
9

S

Saputo

SAP

+0,73%
41,41
41,61
41,20
545.41K
0,99%
25,4408
16.59B
10

A

Andrew Peller

ADW.B

+0,62%
11,88
11,89
11,88
12.42K
0,08%
19,8629
95.47M
11

R

Rogers Sugar

RSI

+0,58%
6,94
6,98
6,91
104.90K
1,00%
13,7535
892.09M
12

P

Philip Morris

ZYNS

+0,20%
24,97
25,12
24,97
400
0,58%
2,5231
39.04B
13

A

Andrew Peller

ADW.A

+0,13%
7,94
7,97
7,94
47.16K
0,38%
13,2754
285.27M
14

B

Beckett's

BKTS

0,00%
0,010
0,010
0,010
19.50K
0,00%
-2,8571
3.63M
15

F

FuelPositive

NHHH

0,00%
0,035
0,035
0,035
3.49K
0,00%
-3,6082
19.27M
16

L

Lassonde Inds

LAS.A

-0,46%
214,00
215,24
214,00
398
0,58%
9,0168
1.46B
17

C

Corby Spirit

CSW.A

-0,70%
15,62
15,70
15,62
13.64K
0,51%
13,4181
379.16M
18

C

Canada Packers

CPKR

-0,73%
19,10
19,50
19,08
14.37K
2,17%
4,9239
568.58M
19

N

Nestle

NEST

-1,20%
11,52
11,41
11,41
375
0,00%
1,8975
354.75B
20

J

Jamieson Wellnes

JWEL

-1,48%
41,18
41,42
40,50
54.60K
2,25%
23,8421
1.71B
21

C

Coca-Cola

COLA

-1,74%
28,82
28,92
28,67
1.22K
0,85%
6,5055
490.13B
22

H

High Liner Foods

HLF

-1,88%
14,64
14,77
14,58
15.25K
1,29%
10,6287
410.49M
23

F

Fresh Factory BC

FRSH

-2,50%
0,780
0,780
0,780
1.00K
0,00%
-26,6212
8.17M
24

M

Maple Leaf Foods

MFI

-3,07%
29,66
30,93
29,12
440.79K
5,85%
6,8829
3.70B
25

C

Constellation

STZ

-3,59%
10,47
10,47
10,20
1.61K
2,61%
0,7240
30.85B
26

O

Organto Foods

OGO

-4,35%
0,660
0,680
0,660
23.00K
3,03%
-5,1282
98.62M
27

P

PepsiCo

PEP

-4,42%
20,55
20,59
20,08
104.21K
2,39%
2,3527
256.87B
28

V

Vanta Holdings

VNTA

-4,76%
1,200
1,200
1,200
1.70K
0,00%
-0,3782
6.81M
29

S

Swiss Water

SWP

-4,90%
5,63
5,67
5,63
214
0,72%
24,9889
54.00M
30

V

Verano Holdings

VRNO

-5,17%
8,25
8,60
8,25
26.56K
4,04%
-1,6228
604.94M
31

M

Mercanto Hldg

MUSH

-6,67%
0,140
0,150
0,140
3.80K
7,14%
-466,6667
7.11M
32

D

Diam Est Wine Sp

DWS

-10,00%
0,135
0,145
0,135
42.50K
6,67%
-8,7662
8.04M
33

P

Prime Drink Grp

PRME

-10,00%
0,045
0,050
0,045
50.38K
11,11%
-0,1868
16.78M
34

R

Red Light

TRIP

-14,29%
0,030
0,030
0,025
300.70K
16,67%
-2,5862
17.30M
35

N

Nevis Brands

NEVI

-20,00%
0,020
0,025
0,020
390.04K
14,29%
-2,8986
793.25K
36

E

Eshbal

ESBL

-21,21%
0,130
0,130
0,130
15.00K
0,00%
-5,3942
10.82M
37

C

Canyon Creek

CYF

-25,00%
0,015
0,020
0,015
11.00K
25,00%
-0,3676
527.23K