Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nepra Foods

NPRA

+100,00%
0,240
0,245
0,220
167.40K
11,36%
-12,4352
30.19M
2

M

Modern Plant Bas

MEAT

+53,33%
0,115
0,115
0,115
1.10K
0,00%
-2,7845
1.42M
3

R

Red Light

TRIP

+20,00%
0,030
0,030
0,030
736.60K
0,00%
-2,5862
12.68M
4

B

Burcon

BU

+15,68%
2,140
2,250
1,850
3.70K
18,52%
-1,7098
27.16M
5

B

Big Rock Brewery

BR

+14,71%
0,780
0,780
0,710
10.80K
9,46%
-0,5703
19.11M
6

F

FuelPositive

NHHH

+11,11%
0,050
0,050
0,045
154.01K
10,00%
-0,4492
27.53M
7

E

Else Nutrition

BABY

+9,09%
0,060
0,063
0,055
73.12K
13,64%
-0,1500
2.88M
8

P

Prime Drink Grp

PRME

+9,09%
0,060
0,060
0,055
141.45K
8,33%
-0,2491
22.38M
9

V

Verano Holdings

VRNO

+8,67%
1,630
1,690
1,600
87.48K
5,66%
-1,6624
593.88M
10

V

Vanta Holdings

VNTA

+8,00%
1,350
1,350
1,250
1.30K
8,00%
-0,5518
5.93M
11

P

Prem Brands Hold

PBH

+3,58%
85,07
85,96
84,16
105.78K
2,18%
94,3126
4.44B
12

N

Nestle

NSTL

+3,25%
23,82
23,82
23,82
110
0,00%
3,9235
324.08B
13

M

Molson Coor

TPX.B

+2,90%
63,80
63,80
63,80
117
0,00%
0
452.59M
14

O

Organto Foods

OGO

+2,50%
0,820
0,820
0,790
100.73K
3,75%
-5,7383
122.37M
15

S

Saputo

SAP

+2,28%
44,45
44,49
43,48
794.14K
2,29%
28,6202
18.05B
16

M

Maple Leaf Foods

MFI

+2,20%
30,66
30,70
29,82
355.77K
2,94%
7,0305
3.82B
17

C

Coca-Cola

COLA

+1,46%
27,12
27,12
26,83
4.29K
1,09%
6,5039
461.39B
18

N

Nestle

NEST

+1,40%
10,90
10,91
10,81
1.43K
0,92%
1,7954
335.66B
19

C

Corby Spirit

CSW.B

+0,99%
14,26
14,40
14,15
7.20K
1,76%
13,8824
59.81M
20

P

Prem Brands Hold

PBH.DB.J

+0,54%
102,00
102,00
101,98
51.00K
0,02%
113,0820
--
21

P

Prem Brands Hold

PBH.DB.K

+0,39%
100,89
100,89
100,56
30.00K
0,33%
111,8514
--
22

A

Andrew Peller

ADW.A

+0,38%
5,23
5,31
5,21
38.13K
1,90%
11,0384
187.62M
23

B

Beckett's

BKTS

0,00%
0,015
0,020
0,010
8.92K
66,67%
-5,0000
5.45M
24

P

Precision

BPC

0,00%
0,360
0,360
0,335
84.50K
6,76%
-1,7225
15.01M
25

W

Wildpack

CANS

0,00%
0,0050
0,0050
0,0050
3.10K
0,00%
-0,0064
500.92K
26

H

HYTN Innovations

HYTN

0,00%
0,260
0,260
0,260
34.50K
0,00%
-18,7050
24.92M
27

N

Nevis Brands

NEVI

0,00%
0,035
0,040
0,035
194.00K
14,29%
-5,0725
1.39M
28

P

Prem Brands Hold

PBH.DB.H

0,00%
100,00
100,05
100,00
34.00K
0,05%
110,8647
150.00M
29

S

Stickit Tech

STKT

0,00%
0,045
0,045
0,045
1.00K
0,00%
-1,3158
1.15M
30

P

Prem Brands Hold

PBH.DB.I

-0,06%
101,50
101,50
101,19
10.00K
0,31%
112,5277
--
31

J

Jamieson Wellnes

JWEL

-0,12%
34,36
34,82
34,01
205.15K
2,36%
23,5989
1.42B
32

C

Constellation

STZ

-0,25%
12,00
12,13
11,97
1.15K
1,31%
1,3540
35.90B
33

C

Corby Spirit

CSW.A

-0,35%
14,37
14,50
14,34
17.80K
1,11%
13,9895
348.82M
34

S

Sunopta

SOY

-0,44%
8,99
9,01
8,97
17.90K
0,50%
52,3893
1.06B
35

R

Rogers Sugar

RSI

-0,60%
6,65
6,66
6,59
244.14K
1,06%
12,1328
852.97M
36

P

PepsiCo

PEP

-0,69%
23,05
23,05
22,78
6.88K
1,18%
2,8092
288.15B
37

G

Guru Organic

GURU

-1,06%
4,660
4,800
4,660
2.70K
2,95%
-342,6471
140.29M
38

C

Canada Packers

CPKR

-2,23%
19,72
20,24
19,55
25.08K
3,50%
5,5230
586.41M
39

D

Diam Est Wine Sp

DWS

-2,94%
0,165
0,165
0,160
10.40K
3,13%
-10,7143
9.82M
40

B

Britannia Life

BLAB

-5,56%
0,085
0,090
0,085
37.63K
5,56%
0,6741
13.79M
41

A

Andrew Peller

ADW.B

-5,56%
6,05
6,05
6,05
100
0,00%
12,7691
48.62M
42

H

High Liner Foods

HLF

-6,74%
13,83
14,05
13,75
35.19K
2,15%
8,2375
391.17M
43

P

Philip Morris

ZYNS

-7,27%
22,28
21,92
21,92
500
0,00%
2,2356
34.83B
44

P

Promino

MUSL

-11,11%
0,040
0,040
0,040
6.00K
0,00%
-3,5714
7.12M
45

J

Jones Soda

JSDA

-13,95%
0,370
0,375
0,345
17.40K
8,57%
-17,7033
43.95M
46

H

Harrys

HARY

-28,57%
0,050
0,050
0,050
64.00K
0,00%
-11,6279
5.80M
47

S

SureNano Science

SURE

-44,83%
0,160
0,200
0,160
84.20K
13,79%
-14,6789
6.72M
48

P

Planet Based

PBF

-63,64%
0,020
0,025
0,020
70.90K
20,00%
0,4566
711.70K