Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

H

HFX Holding

HXC.H

+600,00%
0,140
0,140
0,140
2.00K
0,00%
-33,3333
1.33M
2

C

Clydesdale

CEO.H

+200,00%
0,180
0,180
0,140
37.04K
33,33%
-150,0000
6.17M
3

S

Stuve Gold

STUV

+118,42%
0,830
0,830
0,810
2.14K
2,86%
-39,9038
16.09M
4

B

Belo Sun Ming

BSX

+110,53%
1,200
1,200
1,120
1.02M
6,90%
-64,8649
564.94M
5

G

Goldn Futures

FUTR

+100,00%
0,010
0,010
0,010
3.40K
0,00%
-1,4925
2.25M
6

C

Champion

LTHM

+100,00%
0,010
0,010
0,0050
451.34K
50,00%
-12,5000
2.77M
7

P

Portofino Rsrcs

POR

+100,00%
0,010
0,010
0,0050
25.93K
50,00%
100,0000
1.75M
8

N

NiCAN

NICN

+81,82%
0,100
0,105
0,090
2.90M
18,75%
-15,3846
11.17M
9

B

Bear Creek Minng

BCM.WT

+80,00%
0,720
0,740
0,600
435.00K
23,33%
-1,5296
--
10

A

AFR Nuventure Re

AFR

+75,00%
0,035
0,045
0,035
237.03K
28,57%
-2,5000
882.35K
11

M

Medaro Mining

MEDA

+71,08%
0,710
0,710
0,690
47.46K
2,86%
-2,6622
7.98M
12

W

Walker River

WRR

+68,57%
0,590
0,620
0,580
252.31K
7,02%
-53,6364
34.41M
13

C

Cascadero Copper

CCD

+66,67%
0,025
0,025
0,020
335.50K
25,00%
-20,8333
7.50M
14

K

Kingsview Minera

KVM

+60,00%
0,800
0,850
0,770
20.50K
10,53%
-8,0321
4.06M
15

N

Norse Gold

VKG.H

+60,00%
0,120
0,120
0,110
95.00K
10,00%
-92,3077
5.09M
16

C

Canadian

CGM

+59,62%
0,415
0,415
0,380
881.45K
9,86%
-101,2195
20.88M
17

P

Precore Gold

PRCG

+57,89%
0,300
0,300
0,230
181.79K
28,57%
-14,4231
9.29M
18

G

Glacier Lake Rsr

GLI

+50,00%
0,075
0,075
0,075
428.00K
0,00%
-3,0364
1.62M
19

G

Global Tactical

MONI

+50,00%
0,015
0,015
0,015
1.00K
0,00%
-1,3393
984.16K
20

B

Batero Gold

BAT

+45,83%
0,175
0,175
0,150
75.10K
16,67%
-27,3438
20.16M
21

B

Bear Creek Minng

BCM

+43,75%
1,150
1,160
1,030
2.21M
12,62%
-2,4432
395.32M
22

S

Scorpio Gold

SGN

+43,53%
0,610
0,640
0,480
1.27M
32,65%
-4,6959
174.38M
23

P

Panoro

PML

+42,86%
0,700
0,700
0,610
165.56K
14,75%
-86,4198
191.92M
24

T

Tincorp Metals

TIN

+42,86%
0,600
0,600
0,430
111.34K
40,00%
-1,6367
42.69M
25

N

New Pacific

NUAG

+42,17%
6,81
6,86
5,72
847.89K
20,28%
-214,1509
1.25B
26

L

Lahontan Gold

LG

+41,82%
0,390
0,395
0,340
4.52M
16,92%
-12,1118
142.86M
27

U

Unigold

UGD

+41,18%
0,240
0,250
0,230
124.55K
8,16%
-33,8028
72.18M
28

S

Scottie

SCOT

+41,01%
3,060
3,060
2,840
318.35K
7,72%
-10,4974
231.61M
29

F

Faraday Copper

FDY

+40,81%
4,520
4,600
4,120
1.61M
11,37%
-36,7779
1.15B
30

Q

Q-Gold Resources

QGR

+40,63%
0,225
0,235
0,210
626.00K
11,11%
-10,8696
35.65M
31

B

Burrell Rsrcs

BURY

+40,00%
0,140
0,140
0,140
1.00K
0,00%
-107,6923
2.44M
32

L

Lithos Group

LITS

+40,00%
0,140
0,145
0,140
5.15K
3,23%
-0,0557
1.27M
33

T

Tsodilo Rsrcs

TSD

+39,39%
0,230
0,230
0,180
26.66K
32,26%
-1,9862
13.16M
34

H

Highlander

HSLV

+39,32%
9,85
9,97
9,03
862.24K
10,62%
-81,8106
1.65B
35

P

Peruvian Metals

PER

+38,10%
0,145
0,160
0,145
738.87K
10,71%
17,4699
18.79M
36

B

Brunswick

BRW

+37,78%
0,310
0,335
0,230
1.01M
45,65%
-25,0000
80.76M
37

G

Greenheart Gold

GHRT

+37,68%
0,950
0,970
0,880
154.00K
10,23%
-7,4627
146.40M
38

D

Denarius Metals

DMET

+36,84%
0,780
0,890
0,770
3.03M
16,00%
-3,5151
129.83M
39

A

AnorTech

ANOR

+36,36%
0,075
0,075
0,065
157.93K
16,67%
-14,1509
13.62M
40

S

Sasquatch

SASQ

+36,36%
0,150
0,155
0,120
254.78K
28,00%
-12,1951
6.57M
41

D

Doubleview Gold

DBG

+36,21%
1,580
1,600
1,400
629.39K
14,60%
-161,2245
355.92M
42

C

Canstar

ROX

+35,71%
0,095
0,095
0,095
57.30K
0,00%
-6,4189
17.63M
43

G

Galactic Gold

GGAU

+34,62%
0,350
0,400
0,275
139.27K
48,08%
-10,8025
17.28M
44

F

First Majestic

AG

+33,48%
39,21
40,30
38,02
1.60M
6,05%
83,9435
19.33B
45

E

E-Power

EPR

+33,33%
0,060
0,060
0,060
17.00K
0,00%
-3,8217
3.18M
46

Q

Quadro Resources

QRO

+33,33%
0,060
0,060
0,055
25.00K
10,00%
-4,6154
2.14M
47

R

Renegade Gold

RAGE

+32,69%
0,690
0,690
0,640
14.48K
7,81%
-2,3777
27.65M
48

B

Boreal Gold

BGLD

+32,00%
0,330
0,330
0,320
5.50K
3,17%
-6,0662
9.67M
49

V

Volta Metals

VLTA

+30,56%
0,235
0,235
0,210
528.10K
11,90%
-15,3595
27.08M
50

R

Rio Silver

RYO

+30,19%
0,690
0,700
0,630
99.74K
11,11%
37,2973
30.90M