Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Uranium

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Premier American

PUR

+31,88%
0,455
0,460
0,420
123.59K
9,52%
-0,4431
43.52M
2

W

Western Uranium

WUC

+28,40%
0,520
0,520
0,470
185.20K
10,42%
-4,8104
37.36M
3

A

Azincourt Energy

AAZ

+14,29%
0,040
0,045
0,040
633.01K
14,29%
-1,3289
6.70M
4

G

Geiger Energy

BEEP

+13,04%
0,260
0,260
0,225
602.09K
15,22%
-0,5454
22.91M
5

I

IsoEnerg

ISO

+11,79%
14,79
15,26
13,70
395.72K
11,55%
-68,9832
965.46M
6

C

Cameco

CCO

+7,28%
132,27
134,43
127,24
1.35M
5,76%
162,3742
57.61B
7

L

Laramide Res

LAM

+5,88%
0,540
0,540
0,490
674.57K
10,20%
-17,7049
158.09M
8

D

Denison Mine

DML

+4,88%
3,870
4,015
3,800
5.78M
5,73%
-12,6141
3.50B
9

C

CanAlaska

CVV

+4,84%
0,325
0,330
0,305
286.11K
7,94%
-3,9063
71.91M
10

N

Nexge

NXE

+4,68%
13,41
13,84
13,09
1.79M
5,80%
-31,7171
8.98B
11

F

F3 Uranium

FUU

+4,17%
0,125
0,130
0,120
877.11K
8,33%
-28,4091
82.83M
12

S

Skyharbour

SYH

+4,05%
0,385
0,395
0,380
444.17K
4,05%
-113,2353
85.20M
13

M

Mega Uranium

MGA

+3,77%
0,550
0,560
0,510
1.13M
9,80%
35,0318
212.44M
14

A

Anfield Energy

AEC

+2,69%
4,960
5,15
4,940
16.03K
4,28%
-2,9228
98.95M
15

E

Energy Fuels

EFR

+2,57%
15,97
16,46
15,71
1.04M
4,87%
-33,2708
4.23B
16

N

Nexus Uranium

NEXU

+1,52%
0,670
0,670
0,670
1.45K
0,00%
-0,2579
12.11M
17

A

Asarian Energy

ARN

+1,15%
0,440
0,445
0,390
70.38K
13,41%
-43,1373
107.68M
18

A

ATHA Energy

SASK

+0,96%
1,050
1,090
0,980
463.77K
10,89%
-18,1976
371.21M
19

A

Auric Minerals

AUMC

0,00%
0,070
0,070
0,070
45.00K
0,00%
-1,6908
4.18M
20

H

Homeland Uranium

HLU

0,00%
0,100
0,100
0,100
44.50K
0,00%
-0,4730
11.39M
21

S

Strathmore Plus

SUU

0,00%
0,090
0,090
0,090
164.78K
0,00%
-2,5937
5.95M
22

T

Terra Clean

TCEC

0,00%
0,150
0,155
0,135
226.75K
13,33%
-4,2735
9.48M
23

P

Paladin Energy

PDN

-0,32%
9,34
9,57
9,21
160.02K
3,96%
543,0233
4.20B
24

e

enCore Energy

EU

-1,21%
1,630
1,680
1,530
325.26K
9,80%
-3,5243
316.68M
25

U

Ur-Energy

URE

-1,25%
1,580
1,620
1,530
299.44K
6,00%
-4,7922
627.87M
26

C

Canadian Uranium

CANU

-1,68%
1,170
1,200
1,170
12.93K
2,46%
-9,8985
34.64M
27

P

Purepoint

PTU

-3,28%
0,295
0,295
0,285
44.58K
3,51%
-2,5809
24.20M
28

R

Radiant Uranium

RUC

-4,17%
0,115
0,125
0,115
105.79K
9,09%
-1,0994
4.74M
29

L

Largo Physical

VAND

-5,06%
0,750
0,750
0,750
22.00K
0,00%
2,9047
12.61M
30

S

Standard Uranium

STND

-6,67%
0,070
0,070
0,070
2.38K
0,00%
-2,8455
11.22M
31

G

Gamma Resources

GAMA

-7,14%
0,065
0,065
0,065
2.00K
0,00%
-5,7018
3.45M
32

A

Americas Uranium

NUCA

-7,58%
0,305
0,305
0,290
11.10K
5,17%
-27,7273
9.79M
33

C

Cosa Resources

COSA

-8,70%
0,420
0,420
0,385
176.06K
8,86%
-8,8235
56.27M
34

S

Stallion Uranium

STUD

-8,82%
0,155
0,155
0,155
34.10K
0,00%
-16,3158
23.27M
35

K

Kiplin Metals

KIP

-9,52%
0,190
0,220
0,190
17.70K
13,64%
-8,8372
3.39M
36

U

Uranium One

UUU

-10,00%
0,180
0,180
0,165
51.94K
8,82%
-0,3206
7.25M
37

L

Largo Inc

LGO

-10,67%
0,670
0,700
0,670
161.99K
4,41%
-0,4402
76.48M
38

U

U92 Energy

UTWO

-10,81%
0,330
0,340
0,330
24.54K
3,08%
-1,8152
22.69M
39

M

Manhattan

MANU

-10,87%
0,205
0,205
0,190
68.52K
7,32%
-0,8154
22.57M
40

B

Blue Sky Uranium

BSK

-11,11%
0,040
0,040
0,040
132.18K
0,00%
-6,6667
17.37M
41

A

Appia Rare

API

-11,43%
0,155
0,165
0,155
79.20K
6,45%
310,0000
30.20M
42

N

Northern Uranium

UNO.H

-12,12%
0,145
0,145
0,145
20.34K
0,00%
-2,0337
2.00M
43

N

New Earth Rsrcs

EATH

-12,50%
0,070
0,070
0,065
185.20K
7,14%
-0,9383
2.13M
44

U

UraniumX

STMN

-12,50%
0,070
0,075
0,070
99.15K
7,14%
-1,0234
7.04M
45

V

Verdera Energy

V

-13,89%
0,310
0,345
0,275
1.97M
25,00%
-24,8000
23.49M
46

G

Global Uranium

GURN

-16,18%
0,285
0,285
0,285
2.00K
0,00%
-0,5574
2.42M
47

A

Atomic Minerals

ATOM

-16,67%
0,025
0,025
0,025
2.00K
0,00%
-1,0163
2.18M
48

G

Grn CA Uranium

GCUC

-16,67%
0,100
0,105
0,100
83.90K
4,76%
0
--
49

N

Noble Plains

NOBL

-16,67%
0,075
0,075
0,070
506.23K
6,67%
-4,8077
6.72M
50

N

North Shore

NSU

-17,65%
0,140
0,140
0,140
3.98K
0,00%
-3,8043
12.53M