Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bengal Energy

BNG

+33,33%
0,020
0,020
0,015
9.00K
25,00%
-2,2472
9.71M
2

O

Orca Energy Grp

ORC.B

+24,64%
4,300
4,400
4,200
17.70K
4,55%
3,7752
77.46M
3

C

CGX

OYL

+23,68%
0,235
0,240
0,230
70.19K
4,17%
-0,9727
67.58M
4

S

Syntholene

ESAF

+22,64%
0,650
0,770
0,650
356.64K
16,90%
-10,1563
45.01M
5

E

Exxon Mobil

ZXOM

+13,00%
13,56
13,52
13,49
823
0,23%
1,4750
914.04B
6

C

Cardinal Engy

CJ.WT

+12,66%
2,670
2,680
2,540
31.77K
5,49%
0
--
7

S

Stampede Drillin

SDI

+12,00%
0,140
0,140
0,140
11.50K
0,00%
-280,0000
27.99M
8

C

Calfrac Well

CFW

+11,86%
5,66
5,83
5,51
43.03K
5,59%
24,5340
563.97M
9

S

Stamper

STMP

+11,11%
0,150
0,155
0,150
43.00K
3,33%
-0,3408
17.27M
10

T

TotalEnergies

TTE

+10,77%
12,65
12,63
12,63
900
0,00%
1,4045
227.55B
11

N

NXT Energy

SFD

+10,00%
0,330
0,330
0,330
500
0,00%
-8,8949
39.22M
12

T

Tag Oil

TAO

+9,52%
0,115
0,115
0,115
321.50K
0,00%
-5,6931
25.99M
13

A

Alvopetro Energy

ALV

+8,64%
7,92
8,19
7,70
68.84K
6,10%
10,8687
290.92M
14

R

Reconnaissance

RECO.WT.C

+8,33%
0,195
0,195
0,195
108.00K
0,00%
-6,7241
--
15

C

Cenovus Energy

CVE

+7,98%
29,90
30,00
29,11
6.68M
3,10%
17,5182
56.31B
16

I

Imperial Oil

IMO

+7,50%
162,24
162,48
157,00
859.40K
3,53%
20,7388
78.46B
17

W

Westgate Energy

WGT

+7,41%
0,290
0,290
0,260
12.87K
11,11%
-2,8770
19.54M
18

K

Kelt Exploration

KEL

+7,00%
8,56
8,71
8,23
830.33K
5,85%
29,8466
1.72B
19

S

Sintana Energy

SEI

+6,90%
0,465
0,475
0,435
746.06K
9,20%
-12,3016
237.59M
20

A

Atlas Energy

ATLE

+6,67%
0,160
0,160
0,155
34.00K
3,23%
-4,1451
100.71M
21

M

McCoy Global

MCB

+6,50%
3,440
3,460
3,330
40.50K
3,80%
13,5700
92.22M
22

O

Obsidian Energy

OBE

+6,35%
10,88
11,02
10,69
473.98K
3,14%
-3,4336
732.30M
23

E

Enerflex

EFX

+6,16%
25,18
25,37
24,66
516.34K
2,87%
16,4157
3.07B
24

E

Ensign

ESI

+6,15%
3,450
3,480
3,330
168.67K
4,45%
-13,7395
637.85M
25

W

Whitecap Rsrcs

WCP

+5,58%
13,24
13,25
12,82
8.65M
3,36%
11,3609
16.07B
26

C

Criterium Energy

CEQ

+5,56%
0,095
0,095
0,095
5.00K
0,00%
-1,1845
12.96M
27

N

Newport Expl

NWX

+5,56%
0,095
0,095
0,090
18.30K
5,56%
32,7586
10.03M
28

E

Exxon Mobil

XOM

+5,47%
28,32
28,43
27,90
18.51K
1,92%
3,0805
886.59B
29

S

Suncor Energy CA

SU

+5,40%
75,89
76,25
74,58
9.23M
2,26%
17,7599
91.16B
30

C

Chevron

ZCVX

+5,39%
12,12
12,12
12,00
364
1,01%
1,3327
517.63B
31

M

Morien Resources

MOX

+5,26%
0,200
0,200
0,200
1.39K
0,00%
-17,5439
12.04M
32

A

ACT Energy Tech

ACX

+5,25%
6,21
6,22
6,09
21.77K
2,19%
8,9974
217.54M
33

A

Advntage Energy

AAV

+5,18%
11,58
11,58
11,12
672.95K
4,12%
35,2941
1.93B
34

C

CES Enrgy

CEU

+4,92%
15,56
15,63
15,14
618.85K
3,24%
19,7187
3.27B
35

P

PHX Energy

PHX

+4,91%
8,97
8,97
8,71
125.53K
2,97%
8,3699
406.98M
36

T

Total Energy Ser

TOT

+4,89%
17,38
17,46
17,01
25.98K
2,66%
10,9377
633.28M
37

C

Canadian Natural

CNQ

+4,79%
55,17
55,21
53,62
13.25M
3,00%
17,4600
114.85B
38

S

Spartan Delta

SDE

+4,75%
9,92
10,00
9,65
554.33K
3,70%
50,8718
1.99B
39

L

Lycos Energy

LCX

+4,46%
1,170
1,170
1,100
286.89K
6,36%
-0,9851
62.29M
40

E

Eco Atlantic Oil

EOG

+4,41%
0,710
0,710
0,680
106.49K
4,41%
-61,2069
223.81M
41

N

North American

NOA

+4,23%
21,66
22,18
21,66
69.82K
2,38%
16,7388
629.75M
42

S

Surge Energ

SGY

+4,22%
7,90
7,92
7,73
933.79K
2,49%
17,7608
781.13M
43

A

Athabasca Oil

ATH

+4,21%
8,67
8,71
8,50
1.94M
2,40%
9,8166
4.16B
44

M

Meren Energy

MER

+4,19%
2,240
2,250
2,070
2.88M
8,82%
12,1212
1.51B
45

G

Greenfire

GFR

+4,10%
8,13
8,28
7,93
22.13K
4,37%
5,0654
1.02B
46

W

Western Enrgy

WRG

+4,08%
2,550
2,550
2,550
1.86K
0,00%
-12,5864
86.30M
47

A

Alim Couche-Tard

ATD

+4,00%
82,51
83,85
80,00
3.42M
4,81%
21,4056
75.92B
48

S

Strathcona Resou

SCR

+3,97%
28,25
28,36
27,80
249.26K
2,00%
5,5145
6.05B
49

K

Keyera

KEY

+3,96%
49,08
49,21
48,20
1.16M
2,10%
26,0967
11.25B
50

H

HME

HME

+3,83%
2,170
2,190
2,110
175.38K
3,79%
7,0776
204.67M