Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tuktu Resources

TUK

+33,33%
0,020
0,020
0,020
1.00K
0,00%
-0,5831
5.31M
2

W

Wilton Resources

WIL

+29,55%
0,285
0,300
0,225
34.50K
32,61%
-7,6000
23.83M
3

B

BGX Black Gold

BGX

+20,00%
0,030
0,030
0,030
50.00K
0,00%
-2,6549
518.70K
4

P

Prospera Energy

PEI

+20,00%
0,030
0,030
0,025
19.72K
16,67%
-1,1765
18.32M
5

Y

Yangarra Rsrcs

YGR

+19,33%
1,790
1,790
1,650
365.21K
8,48%
10,1647
189.02M
6

F

Fiddlehead Rsrcs

FHR

+14,29%
0,120
0,120
0,110
72.31K
8,33%
-1,6194
8.56M
7

C

Colonial

CAD

+14,22%
2,410
2,470
2,360
122.12K
4,55%
-104,7826
447.01M
8

T

Tenaz Energy

TNZ

+13,69%
74,00
74,31
69,77
214.16K
6,65%
20,7924
2.46B
9

G

Greenfire

GFR

+13,66%
9,65
9,66
9,08
337.80K
6,39%
-32,5574
2.32B
10

C

Cavvy Energy Ltd

CVVY

+12,99%
2,610
2,700
2,580
685.52K
4,60%
111,5385
807.05M
11

O

Obsidian Energy

OBE

+11,44%
16,75
16,76
15,95
332.89K
5,08%
43,0370
1.11B
12

P

Paramount Rsrc

POU

+10,23%
33,39
33,64
32,45
404.38K
3,71%
42,2712
4.88B
13

I

InPlay Oil

IPO

+10,23%
18,75
18,93
17,90
178.44K
5,78%
-35,8577
521.58M
14

O

Oregen Energy

ORNG

+10,00%
0,055
0,055
0,055
219.00K
0,00%
-0,8006
3.71M
15

B

BluEnergies

BLU

+9,96%
2,650
2,680
2,490
66.35K
7,63%
-38,4615
218.57M
16

S

Saturn Oil & Gas

SOIL

+9,67%
8,05
8,07
7,65
556.97K
5,43%
39,1347
1.45B
17

E

Enerflex

EFX

+9,52%
39,11
39,38
36,67
1.06M
7,91%
63,7178
4.78B
18

O

Ovintiv

OVV

+9,08%
94,82
94,88
92,73
264.85K
2,36%
18,9031
25.69B
19

S

Suncor Energy CA

SU

+9,01%
106,82
107,43
104,60
4.55M
2,75%
14,2495
126.13B
20

R

Rok Resources

ROK

+8,96%
0,365
0,365
0,345
1.38M
5,88%
-8,3716
79.96M
21

J

Journey Energy

JOY

+8,79%
5,57
5,71
5,50
307.55K
3,85%
14,5507
375.87M
22

V

Valeura

VLE

+8,71%
16,60
16,65
16,24
598.59K
2,48%
20,4711
1.76B
23

C

CES Enrgy

CEU

+8,55%
20,06
20,13
19,20
1.39M
4,87%
21,8447
4.21B
24

A

ACT Energy Tech

ACX

+8,53%
8,40
8,50
8,29
130.58K
2,55%
12,3639
328.81M
25

P

Pine Cliff

PNE

+7,84%
0,550
0,560
0,540
457.66K
3,64%
-22,5410
197.34M
26

L

Logan Energy

LGN

+7,76%
1,250
1,260
1,215
1.61M
3,63%
21,6263
864.06M
27

C

Chevron

ZCVX

+7,66%
14,06
14,00
14,00
651
0,00%
0,9492
599.20B
28

C

Canadian Natural

CNQ

+7,63%
74,19
74,27
71,87
12.95M
3,39%
13,1947
152.46B
29

S

Source Rock Roya

SRR

+7,62%
1,130
1,150
1,070
175.57K
7,48%
27,1635
52.04M
30

A

Arrow

AXL

+7,58%
0,710
0,720
0,690
862.52K
4,17%
9,4667
202.96M
31

E

Ensign Energy

ESI

+7,54%
3,850
3,850
3,650
495.30K
5,45%
-17,6282
713.17M
32

R

Rubellite Energy

RBY

+7,45%
4,470
4,470
4,250
101.43K
5,13%
17,2254
420.43M
33

R

Robinson Energy

ROB

+7,25%
3,700
3,710
3,660
10.50K
1,35%
-9,4100
61.48M
34

O

Orca Energy Grp

ORC.B

+6,79%
2,830
2,830
2,610
34.28K
8,06%
-3,0658
50.98M
35

S

Spartan Delta

SDE

+6,62%
14,02
14,11
13,90
978.89K
1,53%
42,1908
2.88B
36

B

Baytex Energy

BTE

+6,59%
7,12
7,14
6,92
5.10M
3,20%
-7,7123
4.92B
37

E

Exxonmobil Hldg

XOM

+6,19%
31,23
31,30
30,98
24.79K
1,06%
2,8291
962.00B
38

S

Surge Energ

SGY

+6,18%
12,20
12,29
11,99
445.66K
2,50%
28,6183
1.21B
39

O

Occidental

OXY

+6,05%
25,61
25,61
25,19
7.32K
1,68%
2,7850
83.03B
40

T

TotalEnergies

TTE

+5,74%
15,30
15,26
15,20
1.25K
0,40%
1,3476
283.52B
41

W

Whitecap Rsrcs

WCP

+5,69%
19,31
19,32
18,91
6.05M
2,19%
16,5780
23.49B
42

M

McCoy Global

MCB

+5,67%
2,610
2,660
2,570
23.31K
3,45%
22,3650
71.18M
43

P

Prairiesky

PSK

+5,62%
34,95
35,01
33,94
496.37K
3,16%
33,7030
8.12B
44

C

Chevron

CVX

+5,52%
27,92
28,00
27,70
14.57K
1,11%
1,8849
580.00B
45

M

Meren Energy

MER

+5,45%
2,130
2,130
2,060
452.67K
3,40%
-10,4926
1.44B
46

H

High Arctic

HWO

+5,36%
1,180
1,250
1,180
25.02K
6,03%
9,2044
14.98M
47

I

Intl Ptrlum

IPCO

+5,30%
37,36
37,40
36,47
107.52K
2,55%
140,8748
4.17B
48

R

Reconnaissance

RECO

+5,17%
0,610
0,610
0,590
185.05K
3,33%
-13,8009
235.87M
49

P

Peyto Exp & Dev

PEY

+5,13%
24,79
24,90
24,36
583.06K
2,23%
10,3802
5.11B
50

T

Tamarack Valley

TVE

+5,05%
14,14
14,30
13,75
3.82M
4,01%
226,9663
6.68B