Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

Invesque

IVQ

+47,37%
0,140
0,140
0,140
501
0,00%
-2,3372
127.89M
2

W

WFC

WFC

+14,83%
24,23
24,23
23,78
330
1,90%
21,1486
771.04M
3

A

Altus Grp

AIF

+8,92%
48,00
48,00
46,13
77.68K
4,09%
-84,7607
1.64B
4

B

Brookfiel

BPO.PR.X

+6,46%
14,00
14,00
14,00
100
0,00%
0
25.28M
5

C

Captiva Verde We

PWR

+4,76%
0,110
0,110
0,090
73.00K
22,22%
-33,3333
33.56M
6

G

Genesis Land

GDC

+4,45%
3,520
3,520
3,340
2.29K
5,50%
6,3173
198.05M
7

G

GO Rsdntil

GO.U

+4,35%
7,68
8,06
7,66
392.70K
4,88%
0,3655
454.94M
8

D

Dream Impact Tr

MPCT.UN

+4,32%
1,450
1,450
1,420
716
2,13%
-0,6357
27.68M
9

H

H&R REIT

HR.UN

+4,13%
9,57
9,77
9,55
1.35M
2,29%
-4,4014
2.53B
10

D

DREAM Unlimi

DRM

+3,19%
16,80
16,88
16,67
21.96K
1,26%
80,1144
678.50M
11

B

Becker Milk

BEK.B

+2,65%
13,19
13,19
12,85
2.60K
2,69%
21,7191
16.72M
12

F

Flagship

MHC.UN

+2,42%
30,00
30,00
29,90
3.94K
0,34%
5,5203
582.06M
13

F

Flagship

MHC.U

+2,42%
21,15
21,15
20,90
4.20K
1,20%
5,5280
410.35M
14

B

Brookfiel

BPO.PR.A

+2,25%
22,70
22,70
22,68
2.80K
0,09%
0
268.90M
15

B

Brookfiel

BPO.PR.N

+1,93%
22,70
22,70
22,48
18.10K
0,98%
0
246.87M
16

B

Brookfiel

BPO.PR.T

+1,74%
23,39
23,43
23,28
3.14K
0,65%
0
232.57M
17

U

Urbanfund

UFC

+1,44%
0,880
0,880
0,880
1.11K
0,00%
9,5032
47.49M
18

S

Storagevault Can

SVI

+1,23%
4,120
4,150
4,045
517.16K
2,54%
-96,9412
1.51B
19

F

Firm Capital

FCD.UN

+1,02%
6,92
6,92
6,80
5.28K
1,76%
8,8548
255.53M
20

C

CAPREIT

CAR.UN

+1,00%
31,46
31,51
31,11
389.76K
1,28%
-36,4965
4.79B
21

M

Mainstreet Eqty

MEQ

+0,77%
168,20
169,95
164,51
7.35K
3,24%
8,9511
1.56B
22

F

First Cap REIT

FCR.UN

+0,70%
22,98
23,09
22,93
433.75K
0,69%
4,7830
4.88B
23

F

FirstService

FSV

+0,49%
185,09
185,47
182,75
64.15K
1,49%
36,9168
8.08B
24

N

Nexus Industrial

NXR.UN

+0,42%
7,14
7,15
7,05
145.73K
1,27%
13,0817
530.33M
25

D

Dream Indl REIT

DIR.UN

+0,32%
12,71
12,76
12,59
530.03K
1,34%
22,0813
3.56B
26

P

Pro Reit

PRV.UN

+0,30%
6,66
6,67
6,59
76.33K
1,06%
11,4472
533.30M
27

A

Automotive REIT

APR.UN

+0,26%
11,78
11,83
11,65
31.08K
1,54%
10,2301
640.35M
28

B

Brookfiel

BPO.PR.G

+0,25%
23,99
23,99
23,99
3.30K
0,00%
0
260.54M
29

M

Morguard

MRC

+0,21%
113,85
114,27
112,31
1.61K
1,75%
5,9077
1.22B
30

C

Choice Prop REIT

CHP.UN

+0,20%
14,77
14,83
14,64
602.06K
1,29%
-143,8169
4.84B
31

P

Plaza Retail

PLZ.UN

+0,19%
5,28
5,29
5,26
728.39K
0,57%
9,2550
583.27M
32

B

Boardwalk REIT

BEI.UN

+0,17%
60,63
60,97
60,37
43.36K
0,99%
-78,4651
2.73B
33

G

Granite REIT

GRT.UN

+0,13%
83,70
83,99
82,81
73.97K
1,41%
13,9791
5.20B
34

C

CT REIT

CRT.UN

+0,06%
17,17
17,19
17,00
227.73K
1,12%
19,3356
1.90B
35

M

Margaux Real Est

ALFA.UN

0,00%
1,000
1,000
1,000
205
0,00%
34,4828
8.38M
36

B

Brookfiel

BPO.PR.E

0,00%
24,21
24,25
24,21
25.30K
0,17%
0
260.81M
37

I

Inovalis REIT

INO.UN

0,00%
0,680
0,690
0,680
6.52K
1,49%
-0,5037
22.82M
38

N

NexLiving

NXLV

0,00%
2,300
2,300
2,280
8.80K
0,89%
11,0577
74.17M
39

V

Vital Infra

VITL.UN

0,00%
5,20
5,25
5,20
948.46K
1,05%
-15,9460
1.30B
40

B

BTB Real Estate

BTB.UN

-0,27%
3,630
3,650
3,600
135.23K
1,39%
12,5736
321.10M
41

S

Slate Grocery

SGR.UN

-0,34%
17,80
17,82
17,70
163.02K
0,68%
17,6552
1.05B
42

S

SmartCentres

SRU.UN

-0,34%
26,41
26,42
26,21
220.22K
0,80%
31,2766
3.82B
43

M

Madison Pacific

MPC

-0,41%
4,810
4,810
4,340
11.80K
9,87%
12,0280
35.38M
44

M

Melcor Devmt

MRD

-0,42%
18,80
18,80
18,73
1.10K
0,37%
6,3385
562.30M
45

M

Morguard North

MRG.UN

-0,48%
14,61
14,62
14,41
9.60K
1,45%
8,2720
510.78M
46

R

Real Matters

REAL

-0,59%
3,370
3,430
3,310
19.74K
3,52%
-9,1751
250.35M
47

B

BSR Real Estate

HOM.U

-0,74%
10,68
10,68
10,57
1.33K
1,03%
21,6721
363.45M
48

B

Brookfiel

BPO.PR.R

-0,88%
23,55
23,55
23,45
13.91K
0,43%
0
234.23M
49

R

RioCan REIT

REI.UN

-1,01%
20,51
20,60
20,30
545.51K
1,46%
23,7028
5.96B
50

S

Slate Grocery

SGR.U

-1,03%
12,47
12,49
12,45
20.50K
0,32%
17,5683
737.57M