Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

NWHP

NWH.DB.H

+23,12%
100,95
100,95
100,95
13.00K
0,00%
506,0150
--
2

A

American Hotel

HOT.UN

+4,35%
0,480
0,480
0,465
58.46K
3,09%
-0,2895
34.55M
3

I

Invesque

IVQ

+4,00%
0,130
0,130
0,130
1.10K
0,00%
-0,8080
118.76M
4

M

Madison Pacific

MPC.C

+3,93%
5,05
5,05
5,05
4.00K
0,00%
18,6072
263.14M
5

B

Brookfiel

BPO.PR.X

+3,20%
11,50
11,50
11,50
300
0,00%
0
20.76M
6

M

Morguard North

MRG.UN

+2,08%
18,61
18,94
18,48
48.25K
2,44%
8,3509
650.11M
7

B

Brookfiel

BPO.PR.P

+1,86%
18,62
18,65
18,59
16.90K
0,32%
0
221.72M
8

C

Chrtwl Retir Res

CSH.UN

+1,57%
21,41
21,52
21,06
658.02K
2,17%
226,8008
6.78B
9

W

WFC

WFC

+1,56%
16,25
16,25
16,15
1.31K
0,62%
15,6400
519.01M
10

B

Brookfiel

BPO.PR.T

+1,38%
21,28
21,30
21,12
4.11K
0,85%
0
211.59M
11

R

RFA Financial

RFA.PR.E

+1,32%
20,80
21,10
20,70
14.52K
1,89%
-7,7996
58.76M
12

I

Info Services

ISC

+1,11%
43,76
45,00
42,71
11.50K
5,23%
30,0014
818.33M
13

B

Brookfiel

BPO.PR.A

+0,88%
19,50
19,69
19,50
145.16K
0,97%
0
230.99M
14

B

Brookfiel

BPO.PR.N

+0,85%
19,06
19,13
19,06
5.41K
0,37%
0
207.29M
15

M

Minto Apt REIT

MI.UN

+0,69%
17,58
17,58
17,52
98.73K
0,34%
9,0376
644.01M
16

M

Melcor Devmt

MRD

+0,62%
16,34
16,36
16,19
22.28K
1,04%
8,6222
491.40M
17

B

Brookfiel

BPO.PR.R

+0,45%
19,96
19,97
19,96
900
0,05%
0
198.53M
18

B

Black Dmd Gr Ltd

BDI

+0,43%
16,26
16,62
16,04
76.78K
3,50%
28,2832
1.12B
19

S

Storagevault Can

SVI.DB.D

+0,39%
102,65
102,65
102,00
97.00K
0,64%
-9 776,1905
--
20

B

BBP

BBU.UN

+0,38%
47,68
50,25
47,14
11.96K
6,32%
-118,6660
6.64B
21

B

BSR Real Estate

HOM.U

+0,32%
12,61
12,61
12,30
157.08K
2,45%
-27,6414
681.44M
22

B

Brookfiel

BPO.PR.I

+0,19%
20,64
20,64
20,48
1.63K
0,78%
0
200.88M
23

C

Canadian Net

NET.UN

+0,17%
6,04
6,12
6,04
15.63K
1,31%
9,2172
124.41M
24

F

Firm Capital

FCD.UN

+0,17%
6,07
6,11
6,05
10.93K
0,99%
11,8347
224.14M
25

S

Storagevault Can

SVI.DB.B

+0,14%
100,64
100,64
100,64
68.00K
0,00%
-9 584,7619
57.84M
26

M

Mainstreet Eqty

MEQ

+0,12%
172,46
177,29
172,46
6.75K
2,75%
5,5995
1.60B
27

B

Brookfiel

BPO.PR.W

+0,02%
11,22
12,20
11,22
1.30K
8,60%
0
42.82M
28

M

Margaux Real Est

ALFA.UN

0,00%
1,350
1,350
1,350
2.73K
0,00%
-300,0000
9.68M
29

I

InterRent Reit

IIP.UN

0,00%
13,35
13,40
13,34
398.27K
0,45%
-18,5082
1.86B
30

P

Parkit Ent

PKT

0,00%
0,600
0,600
0,600
10.00K
0,00%
7,4720
127.72M
31

R

Ravelin Propts

RPR.DB.B

0,00%
30,00
30,00
28,50
10.00K
5,26%
-17,0600
--
32

S

Storagevault Can

SVI.DB.C

0,00%
100,00
100,22
100,00
478.00K
0,22%
-9 523,8095
--
33

M

MGG

YAK.H

0,00%
1,070
1,100
1,070
40.49K
2,80%
-2,1590
27.24M
34

B

Becker Milk

BEK.B

-0,08%
12,94
13,20
12,94
350
2,01%
10,8749
16.40M
35

N

Northview Res

NRR.UN

-0,12%
16,83
16,88
16,63
3.50K
1,48%
10,0881
63.54M
36

B

Brookfiel

BPO.PR.E

-0,13%
22,45
22,45
22,45
64.34K
0,00%
0
241.85M
37

B

Brookfiel

BPO.PR.C

-0,20%
24,90
25,00
24,90
900
0,40%
0
198.76M
38

B

BSR Real Estate

HOM.UN

-0,24%
16,98
17,04
16,89
37.51K
0,88%
-26,7402
917.59M
39

M

Morguard Re Inv

MRT.UN

-0,31%
6,37
6,45
6,25
12.98K
3,13%
-9,2790
423.18M
40

N

Nexus Industrial

NXR.UN

-0,39%
7,66
7,72
7,54
284.88K
2,29%
9,2012
746.62M
41

F

First Cap REIT

FCR.UN

-0,39%
20,35
20,88
20,33
497.45K
2,67%
17,7126
4.32B
42

N

NWHP

NWH.UN

-0,52%
5,69
5,79
5,64
642.33K
2,61%
28,5213
1.42B
43

D

DREAM Unlimi

DRM

-0,71%
19,59
20,19
19,50
30.37K
3,46%
10,8532
792.00M
44

E

European

ERE.UN

-0,85%
1,160
1,160
1,150
256.49K
0,85%
-1,5444
108.00M
45

B

Brookfiel

BPO.PR.G

-0,88%
21,30
21,44
21,20
7.20K
1,13%
0
231.33M
46

B

BTB Real Estate

BTB.DB.I

-0,91%
109,00
109,25
108,52
78.00K
0,67%
229,3288
--
47

A

American Hotel

HOT.DB.V

-1,06%
93,00
93,00
93,00
2.00K
0,00%
-78,0725
46.50M
48

P

Primaris REIT

PMZ.UN

-1,10%
17,12
17,32
17,00
247.01K
1,87%
14,4534
2.02B
49

G

Granite REIT

GRT.UN

-1,21%
87,89
87,98
86,66
149.71K
1,50%
18,7100
5.33B
50

B

Bridgemarq

BRE

-1,26%
14,07
14,28
13,96
21.56K
2,28%
-11,4260
133.44M