Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tribe Property

TRBE

+25,00%
0,250
0,250
0,250
500
0,00%
-2,3764
12.51M
2

A

American Hotel

HOT.U

+18,42%
0,450
0,450
0,450
500
0,00%
-0,5502
32.29M
3

P

Plaza Retail

PLZ.UN

+10,68%
5,18
5,23
5,15
145.79K
1,53%
9,6714
572.23M
4

C

Canadian Net

NET.UN

+8,01%
6,88
6,90
6,71
19.06K
2,82%
15,7907
141.92M
5

N

NexLiving

NXLV

+7,84%
2,180
2,180
2,180
280
0,00%
28,4224
70.56M
6

C

Comet Inds

CMU

+7,72%
6,00
6,00
6,00
300
0,00%
-47,1328
30.82M
7

G

Genesis Land

GDC

+6,57%
3,570
3,570
3,480
3.23K
2,57%
5,9500
200.91M
8

A

American Hotel

HOT.UN

+5,26%
0,600
0,610
0,600
13.51K
1,64%
-0,5264
43.05M
9

B

Black Dmd Gr Ltd

BDI

+5,09%
19,01
19,22
18,91
407.42K
1,63%
39,4317
1.32B
10

B

BSR Real Estate

HOM.UN

+4,81%
17,22
17,34
17,06
2.31K
1,61%
134,0078
668.41M
11

M

Marwest

MAR.UN

+4,14%
0,790
0,790
0,790
6.60K
0,00%
4,5691
7.58M
12

B

Brookfiel

BPO.PR.W

+4,08%
12,75
12,76
12,75
1.10K
0,08%
0
48.66M
13

B

BSR Real Estate

HOM.U

+4,02%
12,17
12,22
12,02
1.80K
1,63%
131,9957
472.39M
14

B

Brookfiel

BPO.PR.R

+2,94%
24,19
24,19
24,03
40.60K
0,66%
0
240.60M
15

D

Dream Impact Tr

MPCT.UN

+2,53%
1,620
1,620
1,620
1.10K
0,00%
-0,5360
30.92M
16

F

Firm Capital Apa

FCA.UN

+2,41%
4,250
4,260
4,250
1.40K
0,24%
-3,1117
29.48M
17

U

Urbanfund

UFC

+1,46%
0,850
0,850
0,850
1.20K
0,00%
10,2657
45.82M
18

F

Firm Capital

FCD.UN

+1,30%
7,03
7,04
6,96
10.14K
1,14%
10,1884
259.59M
19

B

Brookfiel

BPO.PR.E

+1,04%
24,35
24,40
24,34
17.95K
0,25%
0
262.32M
20

N

Northview Res

NRR.UN

+1,03%
16,72
16,72
16,72
1.81K
0,00%
7,6441
66.30M
21

B

Brookfiel

BPO.PR.G

+0,96%
24,20
24,25
24,20
1.30K
0,21%
0
262.82M
22

B

Bridgemarq

BRE

+0,91%
13,36
13,66
13,30
4.90K
2,66%
-15,7696
126.70M
23

S

Storagevault Can

SVI

+0,84%
4,780
4,780
4,720
54.48K
1,27%
-115,7385
1.75B
24

T

True North Comm

TNT.UN

+0,82%
8,64
8,71
8,56
5.15K
1,75%
-3,7454
121.53M
25

B

Brookfiel

BPO.PR.X

+0,80%
12,60
12,60
12,60
300
0,00%
0
22.75M
26

G

GO Rsdntil

GO.U

+0,59%
9,31
9,35
9,31
39.05K
0,48%
0,4472
551.19M
27

B

BTB Real Estate

BTB.UN

+0,52%
3,880
3,920
3,870
76.11K
1,28%
14,9288
342.60M
28

I

InterRent Reit

IIP.UN

+0,45%
13,54
13,55
13,54
472.79K
0,07%
400,5917
1.89B
29

M

Morguard Re Inv

MRT.UN

+0,43%
7,03
7,06
7,03
1.20K
0,43%
420,9581
471.82M
30

V

Vital Infra

VITL.UN

+0,36%
5,64
5,69
5,60
533.31K
1,62%
-25,2575
1.41B
31

S

Slate Grocery

SGR.UN

+0,28%
17,65
17,76
17,60
25.61K
0,91%
17,8391
1.04B
32

M

Morguard North

MRG.UN

+0,24%
17,03
17,26
17,02
15.40K
1,40%
9,0899
595.18M
33

M

Melcor Devmt

MRD

+0,22%
18,63
18,85
18,63
1.83K
1,19%
7,5242
558.65M
34

R

Real Matters

REAL

+0,19%
5,17
5,20
5,10
6.12K
1,96%
-10,9836
384.08M
35

C

Chrtwl Retir Res

CSH.UN

+0,09%
23,07
23,31
22,93
121.78K
1,64%
2 218,2692
7.50B
36

D

Dream Offc REIT

D.UN

+0,05%
18,83
19,11
18,75
27.10K
1,91%
-3,0496
309.49M
37

H

Halmont Propts

HMT

0,00%
1,000
1,000
1,000
552
0,00%
13,1926
83.94M
38

M

Madison Pacific

MPC

0,00%
4,750
4,750
4,750
3.00K
0,00%
9,0287
34.94M
39

F

First Cap REIT

FCR.UN

-0,04%
23,28
23,43
23,22
139.68K
0,90%
4,6673
4.95B
40

A

Allied Propertie

AP.UN

-0,10%
10,21
10,38
10,14
188.63K
2,35%
-1,0622
1.88B
41

C

Crombie REIT

CRR.UN

-0,11%
17,70
17,76
17,59
41.24K
0,96%
-68,2607
1.96B
42

B

Brookfiel

BPO.PR.A

-0,24%
21,15
21,16
21,15
1.10K
0,05%
0
250.54M
43

M

Minto Apt REIT

MI.UN

-0,28%
17,75
17,80
17,73
49.99K
0,42%
-1,7988
650.26M
44

C

CT REIT

CRT.UN

-0,30%
18,46
18,60
18,36
69.07K
1,30%
21,7304
2.04B
45

D

Dream Ind REIT

DIR.UN

-0,49%
14,20
14,37
14,12
158.91K
1,79%
22,4684
3.98B
46

C

Colliers Intl Gr

CIGI

-0,60%
138,86
142,04
137,37
60.02K
3,33%
61,4806
7.10B
47

M

Mainstreet Eqty

MEQ

-0,62%
173,21
175,01
172,98
4.75K
1,16%
8,5950
1.61B
48

K

Killam Apartment

KMP.UN

-0,69%
18,83
19,14
18,75
171.92K
2,06%
-105,3132
2.27B
49

P

Primaris REIT

PMZ.UN

-0,80%
22,29
22,40
22,07
46.22K
1,48%
15,1664
2.63B
50

N

Nexus Industrial

NXR.UN

-0,86%
8,11
8,19
8,10
82.92K
1,11%
13,5891
797.27M