Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Adya

ADYA

+54,17%
0,370
0,370
0,330
3.10K
15,09%
-11,6719
8.74M
2

T

Telesat

TSAT

+18,86%
60,82
61,15
58,75
19.25K
4,02%
-5,7317
3.11B
3

W

Wi2Wi

YTY

+14,29%
0,040
0,040
0,040
9.00K
0,00%
-2,4845
7.93M
4

T

TeraGo

TGO

+4,76%
0,880
0,900
0,850
14.60K
5,81%
-1,9504
34.33M
5

B

BCE

BCE.PR.K

+2,42%
20,77
20,92
20,77
4.90K
0,72%
3,0607
395.93M
6

B

BCE

BCE.PR.Y

+2,13%
20,20
20,21
20,18
2.44K
0,15%
2,9767
104.27M
7

B

BCE

BCE.PR.B

+1,66%
20,35
20,35
20,35
600
0,00%
2,9988
123.19M
8

B

BCE

BCE.PR.G

+1,49%
21,00
21,00
21,00
700
0,00%
3,0946
170.01M
9

B

BCE

BCE.PR.R

+1,14%
20,34
20,40
20,34
907
0,30%
2,9973
140.37M
10

B

BCE

BCE.PR.A

+1,11%
21,00
21,01
21,00
300
0,05%
3,0946
211.34M
11

B

BCE

BCE.PR.D

+0,71%
20,20
20,26
20,16
1.00K
0,50%
2,9767
220.77M
12

B

BCE

BCE.PR.M

+0,71%
21,39
21,40
21,30
6.40K
0,47%
3,1520
208.54M
13

B

BCE

BCE.PR.L

0,00%
19,75
19,75
19,75
1.50K
0,00%
2,9104
29.41M
14

B

BCE

BCE.PR.C

-0,49%
20,50
20,55
20,50
800
0,24%
3,0209
126.04M
15

T

Telus CA

T

-0,62%
17,62
17,89
17,58
3.93M
1,73%
24,3001
27.51B
16

B

BCE

BCE.PR.F

-0,74%
21,99
22,05
21,99
45.39K
0,27%
3,2404
229.90M
17

B

BCE

BCE.PR.Z

-0,79%
21,33
21,46
21,33
1.00K
0,61%
3,1432
49.64M
18

C

Cogeco Com

CCA

-1,90%
68,70
69,74
68,40
90.32K
1,94%
9,3971
2.91B
19

C

Cogeco Inc

CGO

-2,53%
67,00
67,99
66,49
16.60K
2,23%
7,7521
538.72M
20

Q

Quebecor

QBR.B

-2,73%
58,00
58,53
57,34
348.83K
2,05%
15,7194
8.78B
21

V

Verizon

VZ

-2,76%
20,76
20,77
20,72
6.15K
0,24%
3,7274
281.77B
22

U

Uniserve

USS

-2,99%
0,650
0,670
0,630
186.77K
6,35%
-10,7438
25.40M
23

Q

Quebecor

QBR.A

-3,29%
58,20
58,20
58,20
135
0,00%
15,7736
4.35B
24

B

BCE

BCE

-4,76%
33,40
33,84
33,27
2.89M
1,69%
4,9218
31.15B
25

S

SoftBank Group

SFTB

-6,41%
13,40
13,77
13,24
1.38K
3,76%
2,3871
175.92B
26

R

Rogers Commns

RCI.A

-7,83%
50,00
50,00
48,30
679
3,50%
3,9237
5.56B
27

R

Rogers Commns

RCI.B

-12,20%
46,94
47,82
46,84
798.02K
2,05%
3,6836
20.14B