Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Telesat

TSAT

+15,38%
41,18
42,00
40,30
27.25K
4,14%
-3,7261
2.10B
2

A

AirIQ

IQ

+13,46%
0,590
0,590
0,580
7.01K
1,85%
81,9444
17.14M
3

Q

Quebecor

QBR.B

+3,50%
53,49
53,85
52,88
531.61K
1,83%
15,0672
8.12B
4

B

BCE

BCE.PR.K

+2,02%
20,70
20,70
20,58
9.50K
0,58%
3,1176
394.70M
5

B

BCE

BCE.PR.J

+1,69%
21,10
21,10
21,00
1.05K
0,47%
3,1778
79.63M
6

B

BCE

BCE.PR.Q

+1,03%
25,46
25,48
25,46
2.08K
0,08%
3,8345
196.39M
7

B

BCE

BCE.PR.E

+1,02%
20,76
20,76
20,76
200
0,00%
3,1266
66.67M
8

B

BCE

BCE.PR.C

+0,97%
20,85
20,86
20,80
4.20K
0,29%
3,1402
128.27M
9

B

BCE

BCE.PR.Z

+0,88%
21,89
21,89
21,71
400
0,83%
3,2968
51.30M
10

R

Rogers Commns

RCI.A

+0,60%
53,39
53,45
52,74
833
1,36%
4,1907
5.93B
11

B

BCE

BCE.PR.G

+0,52%
21,32
21,42
21,32
4.50K
0,47%
3,2109
172.60M
12

B

BCE

BCE

+0,51%
35,29
35,31
34,88
5.07M
1,23%
5,3149
32.91B
13

C

Cogeco Com

CCA

+0,19%
68,63
69,35
68,57
72.64K
1,12%
9,3875
2.90B
14

B

BCE

BCE.PR.Y

+0,15%
20,71
20,81
20,57
4.80K
1,16%
3,1191
111.10M
15

B

BCE

BCE.PR.R

+0,10%
20,45
20,45
20,44
28.60K
0,05%
3,0799
141.20M
16

B

BCE

BCE.PR.I

0,00%
21,10
21,49
21,10
6.37K
1,82%
3,1778
183.24M
17

T

Total Telcom

TTZ

0,00%
0,340
0,340
0,340
780
0,00%
24,8175
8.98M
18

C

Cogeco Inc

CGO

-0,06%
70,93
71,06
70,33
11.36K
1,03%
8,2068
570.32M
19

R

Rogers Commns

RCI.B

-0,06%
52,54
52,70
52,25
1.10M
0,86%
4,1240
22.54B
20

B

BCE

BCE.PR.M

-0,14%
21,60
21,60
21,55
2.35K
0,23%
3,2531
190.27M
21

B

BCE

BCE.PR.A

-0,29%
20,84
20,84
20,83
700
0,05%
3,1386
209.90M
22

B

BCE

BCE.PR.D

-0,48%
20,75
20,83
20,75
3.02K
0,39%
3,1251
226.85M
23

V

Verizon

VZ

-0,57%
20,92
20,80
20,67
5.06K
0,63%
3,7562
283.95B
24

B

BCE

BCE.PR.F

-0,60%
23,03
23,08
23,02
3.81K
0,26%
3,4685
240.77M
25

T

TeraGo

TGO

-1,08%
0,920
0,920
0,920
3.00K
0,00%
-1,4200
35.90M
26

T

Telus BC

T

-1,85%
18,61
18,61
18,45
3.78M
0,86%
25,6654
29.06B
27

U

Uniserve

USS

-6,15%
0,610
0,650
0,610
46.50K
6,25%
-10,0826
23.35M
28

S

SoftBank Group

SFTB

-10,11%
16,45
16,69
16,45
1.46K
1,41%
2,9305
933.20B