Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Alaska Hydro

AKH.H

+50,00%
0,030
0,035
0,030
8.03K
16,67%
-10,3448
1.33M
2

G

GE Vernova

GEV

+40,47%
55,50
57,45
55,35
23.69K
3,77%
2,2858
303.11B
3

S

Superior Plus

SPB

+15,33%
7,62
7,66
7,56
1.02M
1,25%
-196,8992
1.66B
4

T

TransAlta

TA.PR.D

+10,46%
20,79
20,79
20,79
100
0,00%
-32,0388
200.21M
5

A

Atco

ACO.X

+9,81%
61,21
61,53
60,17
269.87K
2,25%
15,9905
6.17B
6

N

Nextera Energy

NEE

+9,58%
30,09
30,51
29,95
5.88K
1,87%
6,6449
262.30B
7

C

Cdn Utilities

CU

+9,34%
45,60
45,78
44,75
1.15M
2,31%
23,2915
9.37B
8

N

Northland Pwr CA

NPI.PR.A

+9,17%
24,48
24,50
24,34
5.90K
0,66%
-22,4917
121.95M
9

A

Algonqn Pwr & Ut

AQN

+8,42%
9,07
9,09
8,96
2.30M
1,39%
-106,8316
6.97B
10

B

Brookfield Infra

BIPC

+8,25%
68,17
70,05
68,15
214.06K
2,75%
-27,2299
9.00B
11

F

Fortis

FTS.PR.H

+6,95%
19,67
19,67
19,60
8.10K
0,36%
5,8455
155.44M
12

C

Capstone Infra

CSE.PR.A

+6,03%
19,50
19,57
19,50
8.10K
0,36%
-108,0332
--
13

B

Brookfield Prtn

BEP.UN

+5,06%
42,31
43,50
42,14
518.37K
3,20%
-34,9554
12.94B
14

N

Northland Pwr CA

NPI

+5,04%
19,23
19,77
19,19
1.17M
2,96%
-17,6681
5.03B
15

F

Fortis

FTS

+4,18%
76,32
77,27
74,43
3.07M
3,84%
22,6805
38.72B
16

H

Hydro On

H

+4,04%
55,98
56,36
54,94
1.54M
2,59%
25,7486
33.58B
17

T

TransAlta

TA.PR.F

+3,91%
24,78
24,81
24,51
6.50K
1,21%
-38,1877
246.70M
18

A

AltaGa

ALA.PR.G

+3,89%
25,95
25,95
25,90
1.50K
0,19%
10,4263
207.60M
19

E

Emera

EMA.PR.A

+3,59%
21,56
21,56
21,56
4.50K
0,00%
5,8340
129.36M
20

B

Boralex

BLX

+3,49%
26,78
27,37
26,63
958.79K
2,75%
-119,5536
2.75B
21

A

Algonqn Pwr & Ut

AQN.PR.A

+3,32%
25,47
25,47
25,46
3.52K
0,04%
-300,0000
122.26M
22

B

Brookfield Prtn

BEP.PR.M

+3,17%
25,60
25,65
25,55
4.60K
0,39%
-21,1500
256.00M
23

A

Algonqn Pwr & Ut

AQN.PR.D

+2,71%
26,03
26,08
25,85
8.84K
0,89%
-306,5960
104.12M
24

C

Cdn Utilities

CU.PR.C

+2,70%
24,35
24,40
24,25
11.61K
0,62%
12,4374
316.55M
25

A

AltaGa

ALA

+2,65%
44,38
44,40
42,82
1.58M
3,71%
17,8312
13.81B
26

M

Maxim Power

MXG

+2,56%
4,400
4,400
4,310
1.53K
2,05%
20,2578
279.80M
27

F

Fortis

FTS.PR.K

+2,52%
23,65
23,65
23,65
1.60K
0,00%
7,0282
236.50M
28

P

Polaris Renewabl

PIF

+2,25%
12,27
12,56
12,27
39.52K
2,33%
-16,4103
256.48M
29

C

Capital Pwr

CPX.PR.E

+2,21%
26,00
26,00
25,90
1.80K
0,39%
9,2907
208.00M
30

F

Fortis

FTS.PR.G

+2,20%
25,12
25,12
25,02
3.40K
0,40%
7,4651
231.10M
31

B

Brookfield Prtn

BEP.PR.R

+2,08%
23,50
23,60
23,50
3.62K
0,43%
-19,4151
141.00M
32

B

Brookfield Rene

BRF.PR.C

+2,05%
25,17
25,20
25,07
4.20K
0,52%
-20,7948
--
33

E

Emera

EMA.PR.F

+2,01%
25,39
25,39
25,27
400
0,47%
6,8703
203.12M
34

E

Emera

EMA.PR.H

+1,90%
25,78
25,78
25,60
8.77K
0,70%
6,9759
309.36M
35

T

TransAlta

TA.PR.J

+1,81%
25,85
25,85
25,85
425
0,00%
-39,8366
170.61M
36

F

Fortis

FTS.PR.M

+1,81%
24,79
24,79
24,69
5.80K
0,40%
7,3670
594.96M
37

C

CUC

CUP.U

+1,68%
13,24
13,24
13,24
300
0,00%
11,9993
561.71M
38

C

Capital Pwr

CPX.PR.C

+1,49%
26,06
26,20
26,06
500
0,53%
9,3121
156.36M
39

E

Emera

EMA.PR.C

+1,37%
25,15
25,17
25,10
2.90K
0,28%
6,8054
251.50M
40

E

Emera

EMA

+0,93%
68,66
69,15
66,47
2.65M
4,03%
18,5789
20.72B
41

C

Cdn Utilities

CU.PR.H

+0,90%
24,39
24,39
24,25
1.60K
0,58%
12,4579
121.95M
42

F

Fortis

FTS.PR.F

+0,24%
23,69
23,88
23,67
2.10K
0,89%
7,0401
118.45M
43

F

Fortis

FTS.PR.J

+0,08%
22,59
22,75
22,59
2.20K
0,70%
6,7132
180.72M
44

N

Northland Pwr CA

NPI.PR.B

+0,02%
22,37
22,37
22,37
100
0,00%
-20,5531
22.78M
45

H

Hypercharge Netw

HC

0,00%
0,085
0,085
0,085
15.89K
0,00%
-2,8620
11.78M
46

C

Cdn Utilities

CU.PR.E

-0,37%
22,15
22,27
22,09
1.19K
0,81%
11,3137
132.90M
47

C

CU

CIU.PR.A

-0,61%
20,99
20,99
20,98
900
0,05%
0,2403
96.55M
48

B

Brookfield Rene

BRF.PR.F

-0,67%
21,44
21,49
21,32
1.95K
0,80%
-17,7132
--
49

E

Emera

EMA.PR.E

-1,20%
20,65
20,72
20,65
1.30K
0,34%
5,5877
103.25M
50

B

Brookfield Ren

BEPC

-1,43%
58,59
59,95
58,22
272.87K
2,95%
-6,8144
10.52B