Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Alaska Hydro

AKH.H

+75,00%
0,035
0,035
0,035
6.12K
0,00%
-12,0690
1.55M
2

G

GE Vernova

GEV

+47,46%
65,58
66,28
63,22
87.66K
4,83%
2,7010
357.27B
3

B

Boralex

BLX

+37,94%
36,65
36,77
36,64
896.81K
0,35%
538,1791
3.77B
4

N

Northland Pwr CA

NPI

+29,52%
24,00
24,33
23,94
802.26K
1,61%
-36,9857
6.28B
5

A

Atco

ACO.X

+22,91%
70,10
70,72
69,22
408.10K
2,16%
52,6513
7.07B
6

A

AltaGa

ALA

+20,62%
48,68
49,62
48,62
798.40K
2,04%
19,6480
15.16B
7

B

Brookfield Prtn

BEP.UN

+19,48%
47,00
47,70
46,78
219.82K
1,95%
-147,6594
14.38B
8

N

Nextera Energy

NEE

+19,42%
30,84
31,03
30,84
4.74K
0,62%
6,8090
275.13B
9

C

Capstone Infra

CSE.PR.A

+18,84%
21,50
21,50
21,50
4.52K
0,00%
-364,4068
--
10

C

Cdn Utilities

CU

+17,17%
50,19
50,61
49,83
826.78K
1,57%
325,0648
10.32B
11

T

TransAlta

TA

+13,61%
19,13
19,70
19,01
800.92K
3,63%
-29,9046
5.69B
12

C

Capital Pwr

CPX

+12,41%
67,94
69,78
67,91
719.86K
2,74%
77,6191
10.63B
13

F

Fortis

FTS

+12,23%
79,30
80,24
79,25
1.00M
1,25%
23,3043
40.37B
14

E

Emera

EMA

+11,52%
73,44
74,25
73,10
1.76M
1,57%
21,7278
22.25B
15

H

Hydro On

H

+11,45%
58,57
59,30
58,34
891.42K
1,64%
26,2764
35.13B
16

F

Fortis

FTS.PR.I

+8,99%
18,80
18,81
18,65
2.80K
0,85%
5,5249
39.43M
17

B

Brookfield Rene

BRF.PR.B

+8,76%
21,80
21,80
21,80
100
0,00%
-68,4888
--
18

B

Brookfield Ren

BEPC

+8,01%
58,47
59,95
58,28
248.84K
2,81%
-6,8004
10.54B
19

F

Fortis

FTS.PR.H

+5,87%
20,11
20,11
20,01
500
0,50%
5,9098
158.92M
20

B

Brookfield Prtn

BEP.PR.R

+4,79%
24,00
24,00
23,95
2.00K
0,21%
-75,4006
144.00M
21

P

Polaris Renewabl

PIF

+3,83%
12,75
12,90
12,65
19.81K
1,98%
-71,2689
266.64M
22

C

CUC

CUP.U

+3,48%
13,65
14,12
13,58
6.62K
3,67%
12,4374
580.10M
23

C

Capital Pwr

CPX.PR.A

+3,41%
22,85
22,85
22,85
500
0,00%
26,1053
114.25M
24

A

Algonqn Pwr & Ut

AQN.PR.D

+3,15%
25,85
25,85
25,71
200
0,54%
85,4545
103.40M
25

T

TransAlta

TA.PR.D

+2,86%
20,70
20,70
20,52
1.40K
0,86%
-32,3589
223.11M
26

C

Cdn Utilities

CU.PR.C

+2,73%
25,00
25,00
25,00
125
0,00%
161,9171
325.00M
27

A

AltaGa

ALA.PR.G

+2,33%
25,82
25,83
25,69
2.50K
0,54%
10,4214
206.56M
28

B

Brookfield Rene

BRF.PR.A

+2,17%
23,99
24,01
23,85
2.85K
0,67%
-75,3691
--
29

E

Emera

EMA.PR.A

+2,01%
21,80
21,80
21,70
1.50K
0,46%
6,4497
130.80M
30

B

Brookfield Rene

BRF.PR.F

+1,93%
21,72
22,11
21,59
4.50K
2,41%
-68,2375
--
31

B

Brookfield Rene

BRF.PR.E

+1,92%
21,70
21,70
21,70
600
0,00%
-68,1747
--
32

T

TransAlta

TA.PR.H

+1,62%
25,60
25,60
25,60
800
0,00%
-40,0188
230.40M
33

E

Emera

EMA.PR.J

+1,39%
25,60
25,60
25,25
22.60K
1,38%
7,5740
204.80M
34

F

Fortis

FTS.PR.G

+1,38%
25,00
25,05
24,97
3.73K
0,32%
7,3469
230.00M
35

T

TransAlta

TA.PR.F

+1,20%
24,69
24,69
24,69
100
0,00%
-38,5962
245.81M
36

T

TransAlta

TA.PR.J

+1,09%
25,80
25,80
25,77
1.90K
0,12%
-40,3314
170.28M
37

N

Northland Pwr CA

NPI.PR.A

+1,04%
24,30
24,40
24,30
1.05K
0,41%
-37,4480
121.05M
38

E

Emera

EMA.PR.H

+0,97%
26,00
26,00
25,97
2.50K
0,12%
7,6923
312.00M
39

C

Capital Pwr

CPX.PR.E

+0,60%
25,50
25,61
25,41
4.40K
0,78%
29,1329
204.00M
40

B

Brookfield Rene

BRF.PR.C

+0,54%
25,63
25,64
25,62
1.23K
0,08%
-80,5215
--
41

B

Brookfield Prtn

BEP.PR.M

+0,46%
25,61
25,68
25,61
1.32K
0,27%
-80,4587
256.10M
42

E

Emera

EMA.PR.C

+0,43%
25,57
25,71
25,57
6.20K
0,55%
7,5651
255.70M
43

F

Fortis

FTS.PR.M

+0,29%
24,61
24,87
24,61
4.78K
1,05%
7,2323
590.64M
44

C

Capital Pwr

CPX.PR.C

+0,03%
25,75
25,79
25,75
1.30K
0,16%
29,4185
154.50M
45

A

Algonqn Pwr & Ut

AQN

-0,04%
8,74
8,86
8,65
3.15M
2,42%
28,8926
6.72B
46

E

Emera

EMA.PR.F

-0,59%
25,25
25,25
25,25
300
0,00%
7,4704
202.00M
47

C

Cdn Utilities

CU.PR.H

-0,73%
23,90
23,90
23,90
100
0,00%
154,7927
119.50M
48

E

Emera

EMA.PR.L

-0,88%
20,35
20,36
20,35
1.30K
0,05%
6,0207
183.15M
49

C

Cdn Utilities

CU.PR.F

-1,99%
20,73
20,73
20,70
1.60K
0,15%
134,2617
145.11M
50

C

Cdn Utilities

CU.PR.D

-2,01%
21,65
21,70
21,59
1.20K
0,51%
140,2202
129.90M