Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Westbridge Renew

WEB

+18,56%
1,150
1,200
1,130
5.30K
5,83%
-2,6376
30.24M
2

C

Constellation PA

CEGS

+14,88%
20,28
20,47
19,48
44.89K
5,10%
1,3911
144.47B
3

C

Capstone Infra

CSE.PR.A

+7,81%
24,00
24,15
24,00
17.96K
0,62%
-572,7924
--
4

B

Brookfield Rene

BRF.PR.B

+7,30%
23,43
23,43
23,43
200
0,00%
-28,3966
--
5

T

TransAlta

TA.PR.E

+5,52%
20,98
20,98
20,98
100
0,00%
-81,3494
25.63M
6

A

ATCO

ACO.X

+5,19%
79,76
80,08
78,35
583.68K
2,18%
49,9718
8.05B
7

B

Brookfield Rene

BRF.PR.A

+5,03%
24,50
24,50
24,45
3.10K
0,21%
-29,6934
--
8

E

Emera

EMA.PR.J

+4,30%
27,55
27,55
27,50
47.83K
0,18%
8,6854
220.40M
9

B

Brookfield Rene

BRF.PR.C

+3,74%
26,56
26,56
25,81
8.45K
2,83%
-32,1900
--
10

F

Fortis

FTS.PR.H

+3,27%
20,62
20,62
20,62
100
0,00%
6,0560
162.95M
11

N

Northland Pwr CA

NPI

+3,20%
22,29
22,42
22,16
1.16M
1,17%
-39,3260
5.83B
12

C

Capital Pwr

CPX.PR.A

+2,39%
24,00
24,00
23,56
1.55K
1,87%
45,4030
120.00M
13

F

Fortis

FTS.PR.G

+2,30%
25,44
25,46
25,44
900
0,08%
7,4716
234.05M
14

E

Emera

EMA.PR.C

+2,22%
25,99
26,00
25,90
3.91K
0,39%
8,1936
259.90M
15

F

Fortis

FTS.PR.M

+1,98%
25,50
25,50
25,35
5.20K
0,59%
7,4892
612.00M
16

C

Cdn Utilities

CU.PR.F

+1,95%
20,98
20,99
20,50
4.70K
2,46%
124,3628
146.86M
17

A

Algonqn Pwr & Ut

AQN.PR.A

+1,82%
25,75
25,75
25,57
865
0,71%
100,6646
123.60M
18

C

Cdn Utilities

CU.PR.E

+1,78%
22,45
22,46
21,82
16.82K
2,97%
133,0765
134.70M
19

E

Emera

EMA.PR.H

+1,78%
26,28
26,30
26,28
1.30K
0,08%
8,2850
315.36M
20

C

CUC

CUP.U

+1,75%
14,50
15,00
14,50
1.98K
3,45%
12,3953
616.22M
21

C

Cdn Utilities

CU.PR.D

+1,74%
22,40
22,41
22,07
10.20K
1,57%
132,7801
134.40M
22

A

AltaGa

ALA

+1,71%
55,44
55,99
54,92
660.22K
1,95%
28,0071
17.30B
23

E

Emera

EMA.PR.F

+1,57%
25,80
25,80
25,58
4.30K
0,85%
8,1337
206.40M
24

T

TransAlta

TA.PR.J

+1,50%
26,47
26,47
26,45
1.70K
0,08%
-102,6367
174.70M
25

A

AltaGa

ALA.PR.G

+1,48%
25,86
26,04
25,86
7.72K
0,70%
13,0639
206.88M
26

N

Northland Pwr CA

NPI.PR.A

+1,44%
24,95
24,95
24,93
200
0,08%
-44,0191
124.29M
27

T

TransAlta

TA.PR.F

+1,42%
25,19
25,19
24,94
1.50K
1,00%
-97,6735
250.78M
28

C

Cdn Utilities

CU.PR.C

+1,36%
25,16
25,17
25,16
23.64K
0,04%
149,1405
327.08M
29

F

Fortis

FTS.PR.K

+1,30%
24,68
24,68
24,61
700
0,28%
7,2484
246.80M
30

A

Algonqn Pwr & Ut

AQN.PR.D

+0,75%
25,75
25,80
25,75
1.20K
0,19%
100,6646
103.00M
31

C

Cdn Utilities

CU.PR.J

+0,43%
21,49
21,60
20,98
22.88K
3,02%
127,3859
172.99M
32

V

Vistra Corp

ZVST

+0,17%
8,79
8,82
8,51
24.32K
3,63%
1,0461
73.98B
33

B

Brookfield Rene

BRF.PR.E

-0,19%
21,61
21,80
21,46
900
1,60%
-26,1908
--
34

C

Cdn Utilities

CU.PR.G

-0,26%
20,52
20,59
20,11
6.00K
2,40%
121,6360
184.68M
35

C

Cdn Utilities

CU.PR.K

-0,30%
24,68
24,68
24,30
3.20K
1,55%
146,2952
198.67M
36

C

CU

CIU.PR.A

-0,75%
20,60
20,60
20,12
3.14K
2,41%
0,2601
94.76M
37

C

Capital Pwr

CPX.PR.C

-0,91%
25,49
25,51
25,33
10.24K
0,71%
48,2217
152.94M
38

T

TransAlta

TA

-1,52%
18,78
18,78
18,27
1.48M
2,81%
-72,8189
5.93B
39

C

Capital Pwr

CPX.PR.E

-1,59%
25,21
25,22
25,10
7.50K
0,48%
47,6920
201.68M
40

E

Emera

EMA.PR.L

-1,93%
20,42
20,44
19,75
7.67K
3,48%
6,4376
183.78M
41

C

Cdn Utilities

CU.PR.H

-2,48%
23,15
23,48
22,80
3.50K
3,01%
137,2258
115.75M
42

E

Emera

EMA.PR.E

-2,62%
20,28
20,33
19,93
4.60K
2,04%
6,3934
101.40M
43

B

Brookfield Rene

BRF.PR.F

-3,56%
21,65
21,65
21,38
4.86K
1,26%
-26,2392
--
44

B

Brookfield Prtn

BEP.PR.R

-3,96%
23,10
23,29
22,78
9.57K
2,26%
-33,2997
138.60M
45

F

Fortis

FTS.PR.J

-4,45%
21,55
21,60
21,50
3.05K
0,47%
6,3291
172.40M
46

M

Maxim Power

MXG

-4,88%
4,090
4,150
4,050
4.31K
1,45%
26,7670
259.56M
47

G

GE Vernova

GEV

-5,14%
67,19
67,50
65,50
19.95K
2,99%
1,3522
362.61B
48

F

Fortis

FTS

-5,14%
76,03
76,30
75,71
1.13M
0,78%
22,3296
39.05B
49

B

Brookfield Infra

BIPC

-5,34%
53,30
53,65
52,86
263.24K
1,50%
-14,7490
6.56B
50

F

Fortis

FTS.PR.F

-5,81%
21,73
21,74
21,73
600
0,05%
6,3820
108.65M