Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Alaska Hydro

AKH.H

+50,00%
0,030
0,030
0,030
8.03K
0,00%
-8,5714
1.33M
2

B

Boralex

BLX

+37,68%
36,91
36,93
36,87
33.22K
0,16%
-118,4531
3.79B
3

S

Superior Plus

SPB

+21,68%
7,76
7,86
7,72
149.56K
1,79%
27,0855
1.67B
4

G

GE Vernova

GEV

+20,87%
71,79
72,25
71,07
13.33K
1,68%
1,4986
390.90B
5

A

AltaGa

ALA

+18,82%
53,69
54,03
53,56
150.13K
0,87%
32,7418
16.72B
6

N

Northland Pwr CA

NPI

+15,90%
23,03
23,29
23,03
307.06K
1,16%
-40,5815
6.02B
7

B

Brookfield Prtn

BEP.UN

+11,55%
48,55
49,40
48,50
63.05K
1,83%
-103,2979
14.86B
8

B

Brookfield Rene

BRF.PR.B

+10,02%
22,45
22,45
22,45
100
0,00%
-37,4854
--
9

A

Atco

ACO.X

+8,82%
69,43
71,70
68,95
241.70K
3,84%
50,0144
7.01B
10

T

TransAlta

TA

+8,01%
18,93
18,99
18,80
91.45K
1,01%
-25,2097
5.64B
11

C

Capital Pwr

CPX

+7,43%
66,88
67,09
65,86
113.00K
1,87%
-1 131,6413
10.46B
12

P

Polaris Renewabl

PIF

+7,34%
12,75
12,87
12,54
78.52K
2,63%
27,2786
266.55M
13

F

Fortis

FTS.PR.K

+6,41%
24,66
24,70
24,66
1.60K
0,16%
7,2694
246.60M
14

E

Emera

EMA

+6,25%
73,60
73,83
73,34
86.89K
0,67%
22,4267
22.52B
15

E

Emera

EMA.PR.J

+6,04%
26,50
26,50
26,50
900
0,00%
8,0748
212.00M
16

B

Brookfield Rene

BRF.PR.C

+5,76%
26,20
26,25
26,20
3.61K
0,19%
-43,7469
--
17

C

Cdn Utilities

CU.PR.C

+5,52%
25,26
25,27
25,20
1.20K
0,28%
234,3228
328.38M
18

C

Capital Pwr

CPX.PR.A

+5,34%
23,38
23,61
23,38
1.90K
0,99%
-395,6007
116.90M
19

B

Brookfield Rene

BRF.PR.E

+5,15%
21,90
21,90
21,90
400
0,00%
-36,5670
--
20

C

Cdn Utilities

CU

+5,00%
49,79
50,28
49,75
97.09K
1,06%
461,8738
10.24B
21

E

Emera

EMA.PR.A

+4,49%
22,60
22,65
22,60
1.52K
0,22%
6,8865
135.60M
22

A

Algonqn Pwr & Ut

AQN.PR.A

+4,24%
26,00
26,00
26,00
500
0,00%
90,2151
124.80M
23

A

Algonqn Pwr & Ut

AQN.PR.D

+3,79%
26,41
27,00
26,41
1.65K
2,24%
91,6378
105.64M
24

T

TransAlta

TA.PR.D

+3,29%
21,30
21,30
21,25
3.70K
0,23%
-28,3660
229.58M
25

T

TransAlta

TA.PR.E

+3,26%
20,70
20,70
20,70
300
0,00%
-27,5669
25.29M
26

T

TransAlta

TA.PR.F

+3,12%
25,18
25,21
25,17
1.20K
0,16%
-33,5331
250.68M
27

E

Emera

EMA.PR.H

+3,07%
26,05
26,08
26,00
3.52K
0,31%
7,9377
312.60M
28

T

TransAlta

TA.PR.H

+2,93%
25,91
26,00
25,91
400
0,35%
-34,5053
233.19M
29

H

Hydro On

H

+2,80%
59,29
59,45
59,10
78.46K
0,59%
25,9600
35.58B
30

B

Brookfield Prtn

BEP.PR.R

+2,74%
23,80
23,80
23,57
2.20K
0,97%
-50,6383
142.80M
31

C

Cdn Utilities

CU.PR.F

+2,66%
20,95
20,95
20,95
100
0,00%
194,3414
146.65M
32

C

Cdn Utilities

CU.PR.K

+2,56%
25,00
25,00
24,92
1.80K
0,32%
231,9109
201.25M
33

C

Capital Pwr

CPX.PR.E

+2,53%
26,12
26,12
26,12
300
0,00%
-441,9628
208.96M
34

E

Emera

EMA.PR.L

+2,37%
20,80
20,90
20,80
2.10K
0,48%
6,3380
187.20M
35

C

Cdn Utilities

CU.PR.D

+2,34%
22,30
22,34
22,30
615
0,18%
206,8646
133.80M
36

N

Northland Pwr CA

NPI.PR.A

+2,16%
24,65
24,66
24,60
2.03K
0,24%
-43,4361
122.80M
37

E

Emera

EMA.PR.E

+2,02%
20,58
20,60
20,58
1.00K
0,10%
6,2709
102.90M
38

C

Cdn Utilities

CU.PR.E

+1,83%
22,30
22,30
22,30
300
0,00%
206,8646
133.80M
39

B

Brookfield Rene

BRF.PR.A

+1,72%
23,63
23,63
23,55
902
0,34%
-39,4557
--
40

A

AltaGa

ALA.PR.G

+1,49%
26,20
26,20
26,19
1.00K
0,04%
15,9776
209.60M
41

F

Fortis

FTS.PR.M

+1,33%
25,12
25,13
25,10
1.50K
0,10%
7,4050
602.88M
42

F

Fortis

FTS.PR.J

+1,31%
22,50
22,50
22,50
1.30K
0,00%
6,6327
180.00M
43

C

Cdn Utilities

CU.PR.G

+0,99%
20,57
20,66
20,57
3.21K
0,44%
190,8163
185.13M
44

C

Capital Pwr

CPX.PR.C

+0,96%
25,95
26,00
25,95
2.31K
0,19%
-439,0863
155.70M
45

B

Brookfield Prtn

BEP.PR.M

+0,50%
25,35
25,44
25,30
2.47K
0,55%
-53,9362
253.50M
46

F

Fortis

FTS

+0,41%
78,12
78,28
77,67
175.12K
0,78%
23,0286
39.77B
47

N

Nextera Energy

NEE

-2,11%
29,18
29,33
29,16
589
0,59%
5,3159
260.36B
48

M

Maxim Power

MXG

-2,25%
4,350
4,380
4,350
3.83K
0,68%
21,0043
276.52M
49

F

Fortis

FTS.PR.F

-2,32%
22,85
22,87
22,85
2.70K
0,09%
6,7358
114.25M
50

H

Hypercharge Netw

HC

-5,88%
0,080
0,085
0,075
72.56K
11,76%
-2,8070
11.09M