Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

GE Vernova

GEV

+42,63%
56,54
57,03
55,95
16.38K
1,90%
2,3286
308.79B
2

N

Northland Pwr CA

NPI

+20,37%
19,95
20,07
19,68
1.04M
1,97%
-18,3297
5.22B
3

A

Atco

ACO.X

+17,32%
63,74
64,00
63,20
198.34K
1,26%
16,6514
6.43B
4

T

TransAlta

TA.PR.E

+13,80%
20,88
20,88
20,71
3.82K
0,82%
-32,1775
49.49M
5

C

Cdn Utilities

CU

+13,55%
47,01
47,29
46,67
417.20K
1,32%
24,0116
9.66B
6

T

TransAlta

TA.PR.D

+10,94%
20,77
20,85
20,70
17.19K
0,72%
-32,0080
200.01M
7

N

Northland Pwr CA

NPI.PR.A

+10,34%
24,70
24,75
24,70
9.12K
0,20%
-22,6939
123.05M
8

A

Algonqn Pwr & Ut

AQN

+9,77%
9,15
9,25
9,13
2.13M
1,36%
-107,7739
7.03B
9

B

Brookfield Prtn

BEP.UN

+9,69%
43,61
43,83
42,88
213.35K
2,20%
-36,0294
13.34B
10

N

Nextera Energy

NEE

+9,53%
30,01
30,14
29,90
2.05K
0,80%
6,6257
267.49B
11

B

Boralex

BLX

+8,81%
26,62
26,89
26,50
315.05K
1,46%
-118,8393
2.74B
12

C

Capstone Infra

CSE.PR.A

+8,64%
20,00
20,37
20,00
1.45K
1,83%
-110,8033
--
13

F

Fortis

FTS

+6,99%
76,99
77,85
76,30
2.10M
2,00%
22,6255
39.06B
14

C

Capital Pwr

CPX

+6,51%
63,81
63,81
62,68
556.49K
1,78%
22,8015
9.98B
15

M

Maxim Power

MXG

+6,41%
4,480
4,530
4,450
2.15K
1,80%
20,6262
284.81M
16

B

Brookfield Infra

BIPC

+6,37%
65,38
65,65
64,17
150.31K
2,30%
-26,1154
8.64B
17

B

Brookfield Rene

BRF.PR.A

+6,28%
23,97
23,98
23,97
1.90K
0,04%
-19,8034
--
18

H

Hypercharge Netw

HC

+6,25%
0,085
0,085
0,085
10.44K
0,00%
-2,8620
11.78M
19

A

AltaGa

ALA

+5,40%
45,18
45,54
44,99
519.39K
1,22%
18,1526
14.06B
20

F

Fortis

FTS.PR.K

+5,39%
23,64
23,65
23,64
2.69K
0,04%
6,9472
236.40M
21

B

Brookfield Prtn

BEP.PR.M

+5,19%
25,51
25,51
25,51
1.00K
0,00%
-21,0757
255.10M
22

P

Polaris Renewabl

PIF

+5,14%
12,10
12,31
11,95
70.90K
3,00%
-16,1830
252.88M
23

F

Fortis

FTS.PR.I

+5,00%
18,21
18,31
18,19
2.31K
0,66%
5,3515
38.19M
24

B

Brookfield Prtn

BEP.PR.R

+4,87%
23,77
23,85
23,64
5.98K
0,88%
-19,6381
142.62M
25

E

Emera

EMA

+4,86%
70,17
70,60
69,57
1.17M
1,47%
18,9874
21.18B
26

A

Algonqn Pwr & Ut

AQN.PR.A

+4,52%
25,50
25,67
25,50
2.07K
0,67%
-300,3534
122.40M
27

E

Emera

EMA.PR.E

+4,46%
20,84
20,84
20,84
100
0,00%
5,6391
104.20M
28

F

Fortis

FTS.PR.H

+4,43%
19,58
19,62
19,58
900
0,20%
5,7541
154.73M
29

A

AltaGa

ALA.PR.G

+4,31%
26,19
26,47
26,07
600
1,53%
10,5227
209.52M
30

C

Cdn Utilities

CU.PR.C

+4,16%
24,67
24,73
24,65
11.58K
0,32%
12,6009
320.71M
31

E

Emera

EMA.PR.A

+4,08%
21,60
21,60
21,60
35.00K
0,00%
5,8448
129.60M
32

H

Hydro On

H

+4,07%
56,67
57,47
56,56
967.39K
1,60%
25,4240
33.99B
33

T

TransAlta

TA.PR.F

+4,03%
24,85
24,85
24,77
600
0,32%
-38,2956
247.40M
34

C

CUC

CUP.U

+3,68%
13,49
13,49
13,40
4.79K
0,67%
12,2258
572.31M
35

B

Brookfield Rene

BRF.PR.F

+3,26%
21,85
21,85
21,85
834
0,00%
-18,0519
--
36

E

Emera

EMA.PR.F

+3,20%
25,47
25,47
25,40
6.00K
0,27%
6,8920
203.76M
37

A

Algonqn Pwr & Ut

AQN.PR.D

+3,15%
26,07
26,07
26,07
1.10K
0,00%
-307,0671
104.28M
38

B

Brookfield Rene

BRF.PR.C

+3,02%
25,36
25,41
25,36
709
0,20%
-20,9518
--
39

T

TransAlta

TA.PR.J

+2,88%
26,05
26,05
25,92
2.50K
0,50%
-40,1449
171.93M
40

C

Capital Pwr

CPX.PR.E

+2,81%
26,00
26,00
25,91
2.30K
0,35%
9,2907
208.00M
41

E

Emera

EMA.PR.H

+2,77%
25,60
25,61
25,60
1.30K
0,04%
6,9272
307.20M
42

B

Brookfield Ren

BEPC

+2,69%
58,62
59,14
57,78
285.39K
2,34%
-6,8179
10.53B
43

F

Fortis

FTS.PR.G

+2,59%
24,95
24,95
24,82
5.41K
0,52%
7,3322
229.54M
44

C

Capital Pwr

CPX.PR.C

+2,46%
26,21
26,24
26,21
850
0,11%
9,3657
157.26M
45

T

TransAlta

TA.PR.H

+2,21%
25,80
25,80
25,76
3.40K
0,16%
-39,7596
232.20M
46

E

Emera

EMA.PR.C

+1,98%
25,21
25,21
25,16
3.70K
0,20%
6,8216
252.10M
47

F

Fortis

FTS.PR.M

+1,78%
24,65
24,65
24,60
3.50K
0,20%
7,2440
591.60M
48

F

Fortis

FTS.PR.J

+1,17%
22,51
22,55
22,51
2.64K
0,18%
6,6151
180.08M
49

E

Emera

EMA.PR.J

+0,54%
25,10
25,10
25,10
565
0,00%
6,7919
200.80M
50

C

Cdn Utilities

CU.PR.F

-1,72%
20,62
20,70
20,60
32.60K
0,48%
10,5322
144.34M