Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Enablence Tech

ENA

+193,10%
8,50
8,55
7,67
4.66K
11,07%
-5,3907
179.05M
2

M

Micron Tech

ZMIC

+163,48%
49,85
50,54
49,30
1.05K
2,45%
0,8186
1.55T
3

M

Micron Tech

MU

+132,37%
43,40
44,90
43,25
1.72M
3,46%
0,7127
304.45B
4

A

AMD

AMD

+131,43%
100,00
103,78
95,98
579.19K
8,20%
23,6150
1.03T
5

N

NuRAN Wireless

NUR

+105,71%
7,20
7,25
7,20
237
0,69%
-0,2104
94.21M
6

I

Intel

INTC

+97,37%
68,96
71,65
68,60
219.29K
4,36%
-79,2188
783.30B
7

Q

Quarterhill

QTRH

+81,82%
2,600
2,680
2,540
404.39K
5,38%
-4,2834
313.94M
8

R

Route1

ROI

+81,25%
0,145
0,150
0,140
25.50K
10,00%
-29,5918
6.80M
9

A

Applied

AMAT

+48,32%
65,95
70,09
65,80
56.44K
6,00%
4,5346
639.40B
10

Q

Qualcomm

QCOM

+45,36%
24,27
24,50
23,00
66.65K
6,38%
1,8999
271.50B
11

T

Texas Instrument

TXN

+45,00%
31,71
31,88
31,39
2.30K
1,59%
3,8915
380.73B
12

C

Cisco Systems

CSCO

+36,24%
54,53
55,31
54,23
5.95K
1,95%
13,2932
604.78B
13

A

ASML Holding

ASML

+29,51%
51,71
52,81
51,60
12.43K
2,34%
1,2227
1.00T
14

A

ASML Holding

ASMH

+29,38%
23,25
23,64
23,27
4.12K
1,62%
0,5498
946.93B
15

N

Novra Tech

NVI

+29,17%
0,155
0,155
0,155
5.29K
0,00%
19,3750
5.49M
16

R

Realbotix

XBOT

+26,67%
0,380
0,390
0,355
300.91K
10,00%
-30,6452
83.84M
17

5

5N Plus

VNP

+26,26%
42,99
44,48
42,89
568.42K
3,70%
47,2885
3.87B
18

Z

Ztest Electronic

ZTE

+24,14%
0,360
0,380
0,360
45.50K
5,56%
9,9723
14.02M
19

B

Baylin Tech

BYL

+19,23%
0,310
0,330
0,310
295.80K
6,25%
-9,5679
82.19M
20

A

Apple

AAPL

+19,16%
44,05
44,33
43,44
150.24K
2,05%
3,8350
6.19T
21

Q

Quantum eMotion

QNC

+18,02%
4,060
4,310
3,970
480.27K
7,94%
-76,4595
890.68M
22

A

Arista Networks

ANET

+17,80%
31,10
31,75
29,15
39.49K
8,87%
7,6432
304.80B
23

S

Super Micro Comp

SMCI

+16,67%
8,82
8,97
8,65
381.00K
3,52%
3,4484
24.20B
24

C

Celestica

CLS

+9,94%
498,11
510,20
483,50
343.45K
5,51%
43,2263
57.27B
25

E

Evertz Techn

ET

+8,84%
17,62
18,49
17,59
52.58K
4,76%
21,1601
1.33B
26

S

Sangoma Tech

STC

+7,95%
5,70
5,70
5,46
8.15K
4,37%
-21,0022
189.69M
27

N

NVIDIA

ZNVD

+7,54%
10,44
10,47
10,35
303
1,14%
1,1696
6.57T
28

N

NVIDIA

NVDA

+5,85%
43,77
44,22
43,46
414.38K
1,72%
4,9037
2.44B
29

B

Broadcom

AVGO

+5,07%
14,32
14,62
14,25
393.37K
2,64%
1,7543
2.45T
30

S

Sony Group

SONY

+0,71%
11,39
11,39
11,35
921
0,36%
-23,7490
195.37B
31

I

Intl Parkside

IPD

0,00%
0,055
0,055
0,055
30.00K
0,00%
10,1852
907.94K
32

B

Bewhere Holdings

BEW

-1,27%
0,780
0,780
0,780
2.50K
0,00%
42,1622
75.74M
33

V

Vecima Networks

VCM

-2,12%
12,85
12,85
12,85
651
0,00%
-23,7919
312.44M
34

G

Gatekeeper Sys

GSI

-2,94%
1,320
1,420
1,290
88.68K
9,29%
-35,6757
146.79M
35

I

Ironman Intl

IMI

-8,70%
0,105
0,108
0,105
1.50K
2,50%
12,3529
18.13M
36

O

Ocumetics Tech

OTC

-9,18%
0,445
0,460
0,430
22.73K
6,45%
-6,7939
59.81M
37

M

Micromem Tech

MRM

-14,29%
0,030
0,030
0,030
39.00K
0,00%
-11,1111
19.47M
38

Y

Ynvisible

YNV

-16,67%
0,100
0,100
0,100
1.23K
0,00%
-2,1322
16.20M
39

L

Liberty Defense

SCAN

-28,03%
5,52
5,69
5,50
2.06K
3,06%
-0,4654
31.23M
40

E

Edgewater

YFI

-30,00%
0,035
0,035
0,035
92.10K
0,00%
-4,3210
8.37M
41

H

Haivision

HAI

-35,38%
4,620
4,750
4,600
23.76K
3,26%
165,0000
126.81M
42

N

Neo Battery

NBM

-49,12%
0,290
0,290
0,265
50.14K
8,47%
-6,7285
44.77M
43

C

Critical Infra

CTTT

-49,21%
0,160
0,165
0,160
7.85K
3,13%
-10,0000
19.45M