Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Super Micro Comp

SMCI

+61,74%
14,46
14,70
13,65
756.35K
7,51%
3,1272
40.30B
2

E

Enablence Tech

ENA

+35,76%
9,15
9,50
9,01
6.32K
5,16%
-5,8029
222.33M
3

G

Gatekeeper Sys

GSI

+32,26%
1,640
1,680
1,630
107.48K
2,94%
-129,1339
183.52M
4

M

Marvell Tech

MRV

+29,77%
45,99
46,39
44,74
257.11K
3,55%
10,8260
336.31B
5

C

Critical Infra

CTTT

+28,13%
0,205
0,255
0,205
120.20K
21,28%
-12,8125
31.42M
6

N

NVIDIA

ZNVD

+20,46%
12,55
12,58
12,52
550
0,47%
1,1255
7.86T
7

A

AMD

AMD

+20,16%
116,56
116,92
114,21
248.52K
2,31%
21,0698
1.20T
8

S

Sangoma Tech

STC

+19,83%
6,89
6,90
6,85
113.77K
0,73%
-1,9886
229.71M
9

Q

Quarterhill

QTRH

+19,26%
2,910
2,990
2,880
129.78K
3,69%
-4,8435
414.70M
10

A

Arista Networks

ANET

+18,70%
38,60
38,81
37,50
15.42K
3,39%
8,5704
378.91B
11

N

NVIDIA

NVDA

+16,16%
52,85
53,22
52,63
739.35K
1,11%
4,7398
7.70T
12

M

Micron Tech

MU

+15,39%
47,60
47,69
44,26
2.16M
7,50%
0,4645
333.91B
13

A

Amphenol

APH

+11,72%
26,01
26,17
25,64
7.28K
2,01%
9,1681
298.90B
14

S

Sony Group

SONY

+10,92%
12,33
12,36
12,24
1.64K
0,96%
-37,8802
210.24B
15

M

Micron Tech

ZMIC

+10,73%
54,03
54,10
53,70
4.97K
0,77%
0,5272
1.68T
16

I

Intel

INTC

+9,08%
63,33
64,50
62,27
230.75K
3,54%
-21,0427
756.43B
17

C

Celestica

CLS

+8,49%
530,01
542,44
525,00
336.39K
3,16%
38,7825
66.84B
18

Z

Ztest Electronic

ZTE

+8,00%
0,405
0,430
0,380
307.57K
12,05%
11,2188
14.95M
19

Q

QuantumCore

QNCR

+6,84%
2,030
2,100
1,800
28.43K
14,63%
0
59.01M
20

A

ASML Holding

ASML

+6,21%
52,22
52,31
51,79
39.99K
0,98%
1,1985
1.01T
21

A

Apple

AAPL

+5,90%
47,36
47,59
46,80
222.16K
1,68%
3,8247
6.61T
22

A

ASML Holding

ASMH

+3,37%
23,30
23,27
23,27
503
0,00%
0,5348
945.72B
23

V

Vecima Networks

VCM

+3,31%
13,09
13,30
13,00
2.40K
2,24%
100,3065
318.28M
24

S

Sandisk

SNDK

+0,42%
41,07
42,03
39,27
1.07M
6,86%
0,3921
334.29B
25

L

Lam Research

LRCX

-0,79%
28,88
28,88
28,16
38.79K
2,46%
3,5315
556.40B
26

C

Cisco Systems

CSCO

-1,65%
56,04
56,42
55,75
21.75K
1,19%
11,9481
621.71B
27

B

Broadcom

AVGO

-2,21%
14,30
14,31
14,02
584.13K
2,03%
1,3021
2.46T
28

Q

Qualcomm

QCOM

-3,65%
22,91
23,23
22,70
94.58K
2,26%
1,8679
255.31B
29

T

Texas Instrument

TXN

-4,13%
30,00
30,30
29,57
10.50K
2,37%
3,2125
361.44B
30

H

Haivision

HAI

-4,59%
4,160
4,200
4,100
24.82K
2,34%
-76,8946
111.37M
31

B

Bewhere Holdings

BEW

-6,67%
0,700
0,700
0,700
253.70K
0,00%
33,9806
68.33M
32

O

Ocumetics Tech

OTC

-7,69%
0,420
0,420
0,400
58.28K
4,76%
-7,0946
60.47M
33

A

Applied

AMAT

-9,97%
57,56
57,90
56,90
26.71K
1,71%
3,5222
557.81B
34

K

KLA Corp

KLAC

-11,80%
26,57
26,58
25,90
22.27K
2,55%
5,1099
3.49T
35

I

INEO Tech

INEO

-12,00%
0,110
0,110
0,100
29.50K
10,00%
-0,4707
5.73M
36

E

Edgewater

YFI

-12,50%
0,035
0,035
0,035
80.00K
0,00%
-6,1404
8.79M
37

V

Vitalist

VITA

-17,24%
0,720
0,720
0,720
1.00K
0,00%
-8,8235
48.07M
38

5

5N Plus

VNP

-17,36%
31,57
32,35
31,46
477.54K
2,75%
31,7382
2.84B
39

N

Novra Tech

NVI

-25,00%
0,120
0,120
0,120
10.00K
0,00%
-35,2941
6.03M
40

W

Western Digital

WDC

-27,47%
24,61
24,84
24,11
123.79K
2,92%
0,7139
204.44B
41

E

Evertz Techn

ET

-27,75%
12,47
12,62
12,43
30.38K
1,51%
16,0056
944.20M
42

R

Realbotix

XBOT

-28,77%
0,260
0,260
0,260
26.09K
0,00%
-10,6557
57.18M
43

J

Jemtec

JTC

-31,75%
1,020
1,020
1,020
500
0,00%
14,2259
2.85M
44

B

Baylin Tech

BYL

-33,33%
0,200
0,210
0,195
85.90K
7,14%
-3,5778
56.28M
45

I

Ironman Intl

IMI

-35,00%
0,065
0,065
0,065
6.00K
0,00%
6,0748
11.22M
46

Q

Quantum eMotion

QNC

-42,16%
2,250
2,310
2,250
162.98K
2,59%
-33,6826
493.69M
47

N

Neo Battery

NBM

-50,00%
0,150
0,150
0,140
59.84K
7,14%
-1,7321
26.16M
48

L

Liberty Defense

SCAN

-52,14%
2,800
2,850
2,800
3.66K
1,79%
-0,3289
15.91M
49

Y

Ynvisible

YNV

-52,17%
0,055
0,060
0,055
46.39K
8,33%
-1,5670
9.05M
50

A

Aether Global

AETH.X

-71,74%
0,130
0,130
0,130
11.50K
0,00%
-0,8587
3.21M