Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Enablence Tech

ENA

+130,00%
3,450
3,450
2,920
3.84K
19,92%
-2,1619
72.69M
2

Q

Quarterhill

QTRH

+46,24%
1,360
1,400
1,290
273.99K
8,33%
-2,1273
161.84M
3

H

Haivision

HAI

+39,37%
7,54
7,78
7,43
22.00K
4,61%
819,5652
207.18M
4

V

Vecima Networks

VCM

+32,10%
13,15
13,15
13,15
117
0,00%
-27,3162
319.74M
5

A

Applied

AMAT

+24,78%
39,52
39,52
38,80
25.97K
1,84%
2,9554
382.99B
6

I

Intel

INTC

+22,81%
28,80
29,61
28,32
165.80K
4,52%
-357,7640
326.81B
7

J

Jemtec

JTC

+21,98%
1,110
1,110
1,110
640
0,00%
15,3315
3.10M
8

E

Evertz Techn

ET

+17,91%
16,05
16,31
16,05
25.08K
1,61%
19,8983
1.21B
9

T

Texas Instrument

TXN

+11,82%
21,02
21,02
20,72
2.88K
1,46%
2,8125
252.48B
10

A

ASML Holding

ASML

+10,59%
36,80
37,82
36,80
5.01K
2,74%
0,8702
712.68B
11

C

Cisco Systems

CSCO

+8,71%
38,74
38,74
38,25
2.54K
1,29%
10,1846
437.83B
12

A

ASML Holding

ASMH

+8,07%
16,48
16,37
16,37
460
0,00%
0,3897
671.20B
13

R

Route1

ROI

+7,69%
0,070
0,085
0,055
1.67M
54,55%
-9,2105
3.28M
14

A

AMD

AMD

+6,79%
40,24
41,31
39,78
443.69K
3,85%
11,1074
414.62B
15

B

Blackline Safety

BLN

+6,38%
7,17
7,20
6,99
7.91K
2,98%
-60,0000
623.95M
16

C

Celestica

CLS

+1,70%
406,69
418,05
399,00
324.48K
4,64%
41,3711
46.76B
17

A

Arista Networks

ANET

+0,97%
22,80
23,10
22,72
4.22K
1,65%
6,0370
222.98B
18

I

INEO Tech

INEO

0,00%
0,010
0,010
0,010
5.36K
0,00%
-0,3663
3.25M
19

E

Edgewater

YFI

0,00%
0,045
0,045
0,045
15.43K
0,00%
-4,7368
10.76M
20

A

Apple

AAPL

-0,58%
36,78
37,22
36,46
119.27K
2,09%
3,4036
4.88T
21

Z

Ztest Electronic

ZTE

-3,28%
0,295
0,300
0,295
10.00K
1,72%
8,9939
11.49M
22

B

Baylin Tech

BYL

-3,70%
0,260
0,280
0,250
42.84K
11,11%
-8,4691
39.73M
23

N

NVIDIA

ZNVD

-3,85%
9,47
9,47
9,41
778
0,63%
1,4112
5.98T
24

N

NVIDIA

NVDA

-4,66%
40,02
40,02
39,60
470.07K
1,05%
5,9637
2.12B
25

B

Broadcom

AVGO

-6,09%
12,07
12,11
11,94
164.92K
1,41%
1,7290
2.06T
26

B

Bewhere Holdings

BEW

-7,06%
0,790
0,800
0,780
34.95K
2,53%
102,5974
76.66M
27

Y

Ynvisible

YNV

-7,14%
0,130
0,130
0,130
100.11K
0,00%
-2,6585
18.94M
28

S

Sony Group

SONY

-15,42%
11,02
11,02
10,97
1.38K
0,45%
-33,9704
192.23B
29

N

NEO Battery

NBM

-15,94%
0,580
0,620
0,570
74.99K
8,47%
-13,4571
89.52M
30

S

Sangoma Tech

STC

-17,81%
5,49
5,50
5,40
19.34K
1,85%
-23,9633
182.70M
31

R

Realbotix

XBOT

-25,32%
0,295
0,300
0,290
9.55K
3,39%
-6,0950
64.58M
32

S

Super Micro Comp

SMCI

-26,75%
7,20
7,63
7,20
298.24K
5,68%
4,0002
18.34B
33

M

Micromem Tech

MRM

-27,27%
0,040
0,040
0,040
280.13K
0,00%
-11,7647
25.04M
34

O

Ocumetics Tech

OTC

-28,45%
0,415
0,495
0,410
59.67K
18,89%
-11,7898
53.97M
35

Q

Quantum eMotion

QNC

-29,93%
3,230
3,500
3,210
416.47K
8,50%
-76,5403
708.56M
36

Q

Qualcomm

QCOM

-30,66%
16,48
16,62
16,44
9.73K
1,08%
2,4903
186.63B
37

G

Gatekeeper Sys

GSI

-31,35%
1,270
1,270
1,220
81.93K
4,03%
-27,9121
140.23M
38

C

Critical Infra

CTTT

-39,55%
0,405
0,405
0,400
5.50K
1,28%
-13,9175
49.23M
39

V

Vitalist

VITA

-58,65%
0,430
0,430
0,410
12.50K
4,65%
-5,1621
21.97M
40

V

Valdor Tech

VTI

-66,67%
0,0050
0,0050
0,0050
3.59K
0,00%
-1,2821
727.68K