Canada

États-Unis

Aperçu

Grands gagnants

Grands perdants

Les plus actifs

Industries de pointe

Technology Equipment

Num.

Symbole/Nom

Tableau des étincelles

% changement

Dernier cours

Haut

Bas

Volume

% de la fourchette

Prix / capitaux propres

Capitalisation boursière

1

Q

Quarterhill

QTRH

+45,18%

2,860

2,900

2,810

56.88K

3,20%

-4,7603

347.01M

2

G

Gatekeeper Sys

GSI

+42,74%

1,770

1,820

1,720

118.57K

5,71%

-139,3701

197.52M

3

Z

Ztest Electronic

ZTE

+40,63%

0,450

0,450

0,450

6.40K

0,00%

12,4654

16.61M

4

E

Enablence Tech

ENA

+39,00%

6,95

7,00

6,95

1.73K

0,71%

-4,4077

146.42M

5

M

Micron Tech

ZMIC

+31,68%

48,07

48,59

48,10

890

1,01%

0,7894

1.50T

6

A

Arista Networks

ANET

+21,71%

33,92

34,03

33,00

22.85K

3,12%

7,5313

332.97B

7

E

Edgewater

YFI

+12,50%

0,045

0,045

0,040

12.25K

12,50%

-5,5556

11.08M

8

B

Broadcom

ZAVG

+9,62%

11,04

11,13

11,02

725

1,01%

1,3524

2.39T

9

A

ASML Holding

ASMH

+9,60%

21,93

21,94

21,92

537

0,09%

0,5033

890.12B

10

A

ASML Holding

ASML

+9,52%

48,89

49,04

48,35

5.40K

1,42%

1,1221

943.58B

11

A

Applied

AMAT

+9,20%

54,54

55,70

53,61

42.37K

3,80%

3,3374

528.78B

12

S

Sony Group

SONY

+8,55%

12,57

12,66

12,55

4.46K

0,88%

-38,6175

215.01B

13

S

Sangoma Tech

STC

+8,28%

5,49

5,50

5,45

5.44K

0,91%

-20,2284

182.70M

14

M

Micron Tech

MU

+3,45%

42,40

43,40

42,07

955.08K

3,11%

0,6963

297.44B

15

N

NVIDIA

NVDA

+0,66%

47,96

48,85

47,94

491.05K

1,88%

5,3731

2.65B

16

E

Evertz Techn

ET

+0,51%

16,36

16,45

16,28

8.37K

1,04%

19,6469

1.24B

17

A

Apple

AAPL

-0,80%

43,68

43,99

43,24

101.00K

1,71%

3,5275

6.10T

18

S

Super Micro Comp

SMCI

-2,91%

12,03

12,15

11,77

349.81K

3,22%

2,6897

33.01B

19

B

Baylin Tech

BYL

-3,77%

0,255

0,255

0,253

24.51K

1,02%

-4,5617

71.76M

20

A

AMD

AMD

-5,15%

85,46

86,26

83,61

163.21K

3,12%

15,4480

881.71B

21

C

Cisco Systems

CSCO

-7,45%

53,09

53,57

52,92

24.09K

1,24%

11,3191

588.81B

22

B

Bewhere Holdings

BEW

-10,71%

0,750

0,760

0,730

8.26K

3,95%

40,5405

72.83M

23

R

Realbotix

XBOT

-11,76%

0,300

0,305

0,275

40.68K

10,53%

-12,2951

65.98M

24

B

Broadcom

AVGO

-12,75%

14,06

14,29

13,92

477.49K

2,66%

1,7224

2.41T

25

N

NuRAN Wireless

NUR

-15,61%

3,460

3,550

3,430

2.85K

3,48%

-0,1011

45.27M

26

C

Celestica

CLS

-17,54%

407,67

419,99

403,26

278.59K

4,01%

29,8305

51.41B

27

T

Texas Instrument

TXN

-18,76%

27,49

27,61

27,30

1.33K

1,12%

2,9437

331.20B

28

O

Ocumetics Tech

OTC

-23,58%

0,405

0,415

0,400

20.98K

3,66%

-6,1832

57.42M

29

I

Ironman Intl

IMI

-23,81%

0,080

0,080

0,080

5.83K

0,00%

7,4766

13.81M

30

I

Intel

INTC

-25,99%

50,86

51,98

50,50

224.88K

2,86%

-16,8993

607.48B

31

Q

Qualcomm

QCOM

-31,30%

20,86

21,16

20,78

39.92K

1,82%

1,7008

232.47B

32

Y

Ynvisible

YNV

-31,82%

0,075

0,090

0,075

8.71K

16,67%

-1,5991

12.34M

33

H

Haivision

HAI

-31,92%

4,350

4,590

4,350

8.58K

5,52%

155,3571

117.18M

34

C

Critical Infra

CTTT

-33,33%

0,180

0,220

0,175

92.30K

29,03%

-11,2500

21.88M

35

Q

Quantum eMotion

QNC

-34,98%

2,900

3,030

2,900

362.26K

4,30%

-43,4132

636.32M

36

M

Micromem Tech

MRM

-40,00%

0,015

0,015

0,015

44.00K

0,00%

-5,5556

9.76M

37

5

5N Plus

VNP

-40,44%

27,34

27,83

27,00

510.22K

3,03%

27,4857

2.46B

38

N

Neo Battery

NBM

-57,83%

0,175

0,190

0,175

420.44K

8,33%

-2,0208

27.02M