Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

J

Jemtec

JTC

+67,74%
1,560
1,560
1,510
2.42K
3,18%
21,5470
4.36M
2

H

Haivision

HAI

+67,66%
8,40
8,75
8,40
43.88K
4,07%
2 210,5263
228.42M
3

M

Micron Tech

MU

+62,44%
87,91
88,29
83,00
278.47K
6,20%
5,9561
614.57B
4

T

Texas Instrument

TXN

+38,04%
23,37
23,70
23,70
882
0,00%
3,1270
279.64B
5

A

Applied

AMAT

+36,25%
36,24
36,31
34,79
11.77K
4,46%
2,9897
351.25B
6

A

ASML Holding

ASML

+35,96%
38,87
38,92
37,56
33.55K
3,65%
0,9312
757.03B
7

I

Intel

INTC

+32,63%
28,82
29,18
27,94
145.31K
4,52%
-358,0124
325.34B
8

A

ASML Holding

ASMH

+29,84%
17,36
17,41
17,16
1.82K
1,51%
0,4159
711.05B
9

Q

Quantum eMotion

QNC

+26,82%
4,540
4,890
4,150
781.29K
18,78%
-107,5829
994.80M
10

N

Novra Tech

NVI

+25,00%
0,100
0,100
0,085
35.74K
15,79%
6,5789
3.54M
11

E

Evertz Techn

ET

+24,40%
14,53
14,61
14,12
26.69K
3,39%
17,3389
1.10B
12

C

Cisco Systems

CSCO

+19,32%
41,03
41,03
40,35
6.03K
1,71%
11,3380
463.86B
13

N

NEO Battery

NBM

+12,96%
0,610
0,620
0,590
191.07K
5,00%
-14,1531
93.64M
14

B

Bewhere Holdings

BEW

+3,57%
0,870
0,870
0,790
267.05K
9,30%
112,9870
78.06M
15

V

Vecima Networks

VCM

+2,08%
10,15
10,15
10,14
297
0,10%
-12,5262
246.79M
16

Z

Ztest Electronic

ZTE

+1,79%
0,285
0,290
0,285
36.50K
1,72%
10,5948
11.10M
17

A

Arista Networks

ANET

+0,77%
24,95
24,79
23,87
2.15K
3,94%
6,8216
244.54B
18

A

Apple

AAPL

+0,56%
39,65
40,02
39,47
278.60K
1,40%
3,6692
5.27T
19

I

Ironman Intl

IMI

0,00%
0,100
0,100
0,100
44.02K
0,00%
-8,7719
17.27M
20

N

Nvidia

NVDA

-4,94%
41,91
42,28
39,55
1.44M
7,01%
7,4165
2.11B
21

B

Baylin Tech

BYL

-5,36%
0,265
0,275
0,265
10.02K
3,92%
-11,8834
40.49M
22

Q

Quarterhill

QTRH

-6,06%
0,930
0,950
0,930
23.77K
2,17%
-3,9541
110.66M
23

C

Celestica

CLS

-9,73%
419,62
431,00
413,73
752.59K
4,31%
42,6864
48.22B
24

Y

Ynvisible

YNV

-10,34%
0,130
0,135
0,130
35.00K
3,85%
-2,6585
18.94M
25

R

Realbotix

XBOT

-12,00%
0,330
0,335
0,320
222.90K
4,76%
-2,9757
72.24M
26

R

Route1

ROI

-12,50%
0,070
0,070
0,070
30.00K
0,00%
-9,2105
3.28M
27

S

Super Micro Comp

SMCI

-12,53%
11,24
11,36
10,32
745.34K
10,29%
6,2448
26.57B
28

A

AMD

AMD

-12,70%
38,30
38,40
36,00
454.08K
6,77%
10,5719
394.65B
29

S

Sangoma Tech

STC

-12,84%
6,38
6,49
6,33
27.29K
2,51%
-28,1181
211.39M
30

B

Blackline Safety

BLN

-15,24%
5,95
6,01
5,94
54.56K
1,19%
-58,7364
517.69M
31

A

Aether Global

AETH

-15,56%
0,380
0,380
0,300
159.15K
26,67%
-7,1970
7.90M
32

S

Sony Group

SONY

-18,16%
11,58
12,26
11,58
3.72K
6,14%
-35,6967
202.00B
33

E

Edgewater

YFI

-18,18%
0,045
0,050
0,045
47.50K
10,00%
-4,7368
10.76M
34

V

Vitalist

VITA

-20,19%
0,830
0,880
0,780
7.00K
12,50%
-14,5870
42.40M
35

Q

Qualcomm

QCOM

-20,87%
18,11
18,25
17,85
17.77K
2,24%
2,5902
205.09B
36

G

Gatekeeper Sys

GSI

-28,21%
1,680
1,930
1,660
158.02K
16,36%
-36,9231
185.50M
37

H

Hapbee Tech

HAPB

-35,71%
0,045
0,045
0,045
133.01K
0,00%
-3,0201
10.55M
38

M

Micromem Tech

MRM

-36,36%
0,035
0,035
0,035
100.00K
0,00%
-23,3333
22.02M
39

L

Liberty Defense

SCAN

-40,98%
0,180
0,180
0,140
401.04K
27,59%
-0,4108
16.07M
40

O

Ocumetics Tech

OTC

-49,04%
0,530
0,550
0,510
18.48K
7,14%
-15,0568
121.71M
41

C

Critical Infra

CTTT

-50,00%
0,450
0,490
0,420
183.36K
14,00%
-19,6507
46.52M
42

V

Valdor Tech

VTI

-60,00%
0,010
0,010
0,010
80.00K
0,00%
-2,5641
1.46M
43

I

INEO Tech

INEO

-71,43%
0,010
0,015
0,010
45.24K
50,00%
-0,3236
3.25M