Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Software & IT Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Global

APP

+200,00%
0,015
0,015
0,015
323.00K
0,00%
-4,1667
5.89M
2

A

Agereh Tech

AUTO

+120,00%
0,110
0,125
0,105
146.03K
16,00%
-10,0917
12.58M
3

P

Parvis Invest

PVIS

+120,00%
0,330
0,330
0,310
40.58K
6,67%
-9,6210
10.51M
4

S

Sekur Private

SKUR

+120,00%
0,055
0,055
0,055
15.50K
0,00%
-3,0556
13.91M
5

I

Integrated Cyber

ICS

+107,27%
1,140
1,150
1,020
43.83K
11,93%
-23,2179
84.66M
6

S

Sparc AI

SPAI

+95,00%
1,170
1,170
1,090
110.96K
7,48%
-27,7251
25.33M
7

G

Geekco Tech

GKO

+85,71%
0,065
0,070
0,065
17.31K
7,69%
-2,6000
6.02M
8

A

AlphaGen

AIC

+84,09%
0,405
0,405
0,405
500
0,00%
-6,5008
8.83M
9

I

IC Grp Hldg

ICGH

+65,91%
0,730
0,730
0,730
3.50K
0,00%
-4,2467
30.14M
10

I

Inturai Ventures

URAI

+63,41%
0,335
0,345
0,295
314.38K
13,89%
-18,1081
37.16M
11

J

JasperX Tech

JSPX

+61,11%
0,145
0,150
0,145
2.73K
3,45%
-5,9671
17.60M
12

K

Keek Social

KEEK

+59,20%
3,980
3,980
2,410
13.86K
45,51%
13,2138
27.63M
13

S

SuperQ Quantum

QBTQ

+55,56%
1,120
1,160
1,090
85.32K
6,03%
-0,4462
34.01M
14

M

Mobio Tech

MBO

+53,85%
0,100
0,100
0,100
20.00K
0,00%
-0,5848
11.17M
15

C

Cybercatch Hldg

CYBE

+49,03%
2,310
2,350
1,910
50.13K
18,88%
-6,3462
58.94M
16

G

Goldmoney

XAU

+47,59%
15,94
16,00
15,65
16.84K
2,26%
4,8045
198.08M
17

N

NameSilo Technol

URL

+41,01%
1,960
1,980
1,960
23.52K
1,02%
176,5766
176.47M
18

E

Edge Total

CTRL

+40,35%
0,800
0,810
0,800
4.42K
1,23%
-4,7990
49.52M
19

V

Visionstate

VIS

+33,33%
0,020
0,020
0,020
98.00K
0,00%
-4,6512
5.17M
20

R

RESAAS Services

RSS

+28,00%
0,480
0,490
0,480
50.66K
2,04%
-111,6279
38.42M
21

C

Ciscom

CISC

+25,00%
0,025
0,025
0,025
17.59K
0,00%
-0,8333
1.49M
22

T

Turnium Technolo

TTGI

+18,75%
0,095
0,095
0,095
2.10K
0,00%
-1,4329
18.02M
23

N

Nextech3D.AI

NTAR

+18,52%
0,160
0,160
0,140
423.48K
14,29%
-3,5874
36.05M
24

C

Cybeats

CYBT

+17,24%
0,170
0,180
0,165
395.67K
9,09%
-3,9443
34.83M
25

N

Nerds

NERD

+16,67%
0,035
0,035
0,030
94.00K
16,67%
-7,2917
3.21M
26

G

Goodfood

FOOD

+13,04%
0,260
0,260
0,255
12.90K
1,92%
-2,6639
25.89M
27

B

Boba Mint Hldg

TNJ

+11,11%
0,050
0,055
0,040
781.51K
37,50%
-0,3472
5.15M
28

A

Aegis Critical

QESS

+10,00%
0,385
0,400
0,380
335.40K
5,19%
-21,0383
50.88M
29

D

DiagnaMed Hldg

DMED

+7,69%
0,070
0,070
0,065
222.08K
7,14%
-4,6667
7.64M
30

C

Coveo Solutions

CVO

+7,65%
6,05
6,15
5,97
212.84K
2,99%
-12,8450
570.83M
31

T

Thinkific Labs

THNC

+7,10%
1,960
1,990
1,910
6.08K
4,21%
369,8113
132.93M
32

P

Pivotree

PVT

+6,88%
1,710
1,810
1,710
8.10K
5,75%
12,9057
45.04M
33

K

Kidoz

KDOZ

+6,67%
0,320
0,320
0,300
14.03K
6,67%
29,9065
42.02M
34

M

Meta Platforms

META

+6,23%
35,26
35,66
34,40
281.95K
3,63%
1,0941
1.95T
35

A

Airbnb

ABNB

+4,07%
21,49
21,47
21,35
5.11K
0,57%
3,8859
74.07B
36

A

AI/ML

AIML

0,00%
0,040
0,040
0,040
348.02K
0,00%
-1,1561
8.61M
37

n

nDatalyze

NDAT

0,00%
0,040
0,050
0,040
37.00K
25,00%
-5,4795
1.65M
38

V

Vertiqal Studios

VRTS

0,00%
0,025
0,025
0,025
2.94K
0,00%
-3,0864
21.47M
39

C

Constel Software

CSU.DB

-1,35%
117,00
118,49
117,00
2.11M
1,28%
2,6746
--
40

A

Alphabet

GOOG

-1,50%
50,90
51,10
49,15
347.99K
3,98%
3,4326
2.35T
41

k

kneat com

KSI

-1,93%
4,070
4,180
4,000
60.63K
4,44%
-301,4815
389.85M
42

N

NowVertical Grp

NOW

-2,00%
0,245
0,255
0,245
300.56K
3,85%
-12,3737
23.38M
43

M

Mastercard

MA

-2,43%
32,20
32,21
31,67
11.23K
1,70%
1,4205
606.93B
44

N

NetraMark Hldg

AIAI

-2,73%
1,070
1,070
1,000
7.20K
6,54%
-15,2422
98.24M
45

V

VIQ Solutions

VQS

-2,86%
0,170
0,170
0,165
13.32K
2,78%
-0,8030
6.94M
46

K

KDA Group

KDA

-4,00%
0,240
0,240
0,235
42.50K
2,08%
-6,2016
48.01M
47

D

Datametrex

DM

-4,35%
0,110
0,115
0,105
101.64K
9,09%
-0,9466
8.95M
48

E

Emerge Commerce

ECOM

-4,76%
0,100
0,105
0,100
698.10K
4,76%
15,1515
14.95M
49

D

DeepMarkit

MKT

-4,76%
0,400
0,440
0,400
41.50K
9,76%
-16,8776
24.89M
50

P

Plurilock

PLUR

-7,50%
0,185
0,190
0,185
24.52K
2,70%
-1,4636
14.62M