Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sagicor

SFC

+20,74%
9,70
9,70
9,66
2.10K
0,41%
7,5598
1.31B
2

S

Sun Life

SLF.PR.K

+19,74%
22,95
22,95
22,95
300
0,00%
4,3595
26.65M
3

T

Trisura Group

TSU

+12,07%
43,93
44,66
43,80
30.33K
1,96%
17,2187
2.09B
4

M

Manulife Financi

MFC

+11,56%
51,97
52,04
51,27
6.11M
1,50%
16,5964
87.16B
5

S

Sun Life

SLF

+10,83%
88,99
89,53
88,29
1.56M
1,40%
16,9041
49.60B
6

P

Power Financial

PWF.PR.P

+7,56%
19,70
19,71
19,70
2.50K
0,05%
5,7369
--
7

i

iA Financial

IAG

+6,85%
172,87
174,30
171,75
161.50K
1,49%
14,7627
15.86B
8

F

Fairfax Fin

FFH

+6,66%
2 337,10
2 362,91
2 324,29
51.96K
1,67%
8,2461
54.75B
9

G

Great West Life

GWO.PR.N

+4,55%
18,50
18,51
18,45
27.00K
0,33%
4,2849
185.00M
10

M

Manulife Financi

MFC.PR.K

+4,18%
25,79
25,79
25,55
2.60K
0,94%
8,2359
206.32M
11

M

Manulife Financi

MFC.PR.M

+3,46%
24,95
25,20
24,93
51.03K
1,08%
7,9677
349.30M
12

P

Power Financial

PWF.PR.T

+3,19%
24,99
25,01
24,95
7.20K
0,24%
0
--
13

I

Intact Financial

IFC.PR.C

+3,12%
24,85
24,90
24,85
5.58K
0,20%
1,4890
248.50M
14

P

Power Financial

PWF.PR.A

+3,10%
14,13
14,20
14,13
1.50K
0,49%
4,1149
--
15

A

Allianz

ALZ

+2,97%
29,12
29,03
29,02
1.10K
0,03%
1,3029
220.46B
16

E

E-L Fincl Corp

ELF

+2,81%
17,18
17,26
17,16
53.25K
0,58%
4,7343
5.95B
17

S

Sun Life

SLF.PR.H

+2,59%
22,59
22,60
22,50
102.00K
0,44%
4,2911
154.49M
18

M

Manulife Financi

MFC.PR.N

+2,41%
24,25
24,25
24,16
41.50K
0,37%
7,7441
242.50M
19

S

Sagen MI Canada

MIC.PR.A

+2,29%
23,35
23,35
23,35
2.41K
0,00%
0,0462
93.40M
20

G

Great West Life

GWO

+1,99%
61,53
63,19
61,31
1.69M
2,99%
14,2513
55.77B
21

F

Fairfax Fin

FFH.PR.K

+1,96%
25,67
25,67
25,58
1.45K
0,35%
0,0906
243.87M
22

M

Manulife Financi

MFC.PR.J

+1,78%
25,50
25,51
25,50
1.30K
0,04%
8,1433
204.00M
23

P

Power Corp CA

POW.PR.D

+1,76%
23,41
23,42
23,40
10.32K
0,09%
4,9190
234.10M
24

M

Manulife Financi

MFC.PR.L

+1,75%
24,91
25,00
24,91
56.51K
0,38%
7,9549
199.28M
25

I

Intact Financial

IFC.PR.G

+1,48%
25,44
25,45
25,33
50.80K
0,47%
1,5244
254.40M
26

I

Intact Financial

IFC.PR.A

+0,96%
22,05
22,14
22,00
7.97K
0,63%
1,3212
220.50M
27

M

Manulife Financi

MFC.PR.I

+0,89%
25,65
25,69
25,65
1.62K
0,16%
8,1912
256.50M
28

P

Power Financial

PWF.PR.S

+0,81%
22,15
22,15
22,08
3.50K
0,32%
6,4504
--
29

P

Power Corp CA

POW.PR.C

+0,67%
25,81
25,85
25,81
803
0,16%
5,4233
154.86M
30

M

Manulife Financi

MFC.PR.Q

+0,60%
25,33
25,61
25,33
64.23K
1,10%
8,0890
253.30M
31

P

Power Financial

PWF.PR.O

+0,32%
25,13
25,16
25,13
2.14K
0,12%
7,3182
--
32

G

Great West Life

GWO.PR.T

+0,31%
23,65
23,79
23,63
9.40K
0,68%
5,4777
189.20M
33

E

E-L Fincl Corp

ELF.PR.G

+0,12%
21,22
21,23
21,22
300
0,05%
5,8477
84.88M
34

P

Power Financial

PWF.PR.H

+0,08%
25,10
25,10
25,06
6.90K
0,16%
7,3095
--
35

G

Great West Life

GWO.PR.M

+0,04%
25,45
25,49
25,44
2.21K
0,20%
5,8946
152.70M
36

M

Manulife Financi

MFC.PR.B

+0,03%
22,09
22,09
22,04
5.11K
0,23%
7,0544
309.26M
37

P

Power Financial

PWF.PR.G

+0,03%
25,23
25,23
25,21
6.40K
0,08%
7,3473
--
38

P

Power Financial

PWF.PR.Z

-0,24%
23,20
23,36
23,20
4.78K
0,69%
0
--
39

G

Great West Life

GWO.PR.Q

-0,53%
23,45
23,45
23,45
1.80K
0,00%
5,4314
187.60M
40

M

Manulife Financi

MFC.PR.C

-0,56%
21,82
21,83
21,81
2.50K
0,09%
6,9681
261.84M
41

G

Great West Life

GWO.PR.G

-0,59%
23,80
23,84
23,65
3.30K
0,80%
5,5124
285.60M
42

S

Sun Life

SLF.PR.C

-0,65%
21,79
21,79
21,68
3.70K
0,51%
4,1391
217.90M
43

G

Great West Life

GWO.PR.L

-0,81%
25,08
25,11
25,04
4.75K
0,28%
5,8089
170.54M
44

G

Great West Life

GWO.PR.I

-0,95%
21,21
21,23
21,14
5.48K
0,42%
4,9126
254.52M
45

C

Co Oper Gen Ins

CCS.PR.C

-0,95%
22,88
22,88
22,88
600
0,00%
1,1509
--
46

E

E-L Fincl Corp

ELF.PR.H

-1,05%
24,15
24,16
24,15
445
0,04%
6,6551
96.60M
47

G

Great West Life

GWO.PR.Z

-1,07%
25,24
25,31
25,24
6.50K
0,28%
5,8460
201.92M
48

P

Power Corp CA

POW.PR.H

-1,10%
25,36
25,36
25,19
16.90K
0,68%
5,3287
202.88M
49

G

Great West Life

GWO.PR.R

-1,14%
21,99
22,01
21,87
812
0,63%
5,0932
175.92M
50

I

Intact Financial

IFC.PR.I

-1,29%
24,54
24,54
24,54
450
0,00%
1,4704
147.24M