Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Great West Life

GWO.PR.N

+9,37%
20,91
20,96
20,65
10.95K
1,48%
4,3097
209.10M
2

P

Power Financial

PWF.PR.A

+7,24%
15,40
15,40
15,40
800
0,00%
4,4847
--
3

E

E-L Fincl Corp

ELF

+5,11%
17,65
17,82
17,40
37.53K
2,38%
3,4442
6.10B
4

M

Manulife Financi

MFC.PR.F

+5,11%
21,84
22,46
21,13
19.50K
6,23%
5,9011
142.79M
5

I

Intact Financial

IFC.PR.A

+4,80%
23,86
23,86
23,80
3.20K
0,25%
1,3269
238.60M
6

M

Manulife Financi

MFC

+4,31%
61,04
61,81
60,83
4.10M
1,58%
16,4928
101.28B
7

P

Power Financial

PWF.PR.P

+3,68%
21,48
21,65
21,48
30.70K
0,79%
6,2553
--
8

S

Sun Life

SLF.PR.H

+3,63%
25,07
25,07
25,07
100
0,00%
4,2364
200.56M
9

M

Manulife Financi

MFC.PR.M

+3,18%
25,55
25,55
25,35
2.10K
0,78%
6,9035
357.70M
10

M

Manulife Financi

MFC.PR.K

+2,63%
25,86
25,86
25,59
3.30K
0,04%
6,9873
206.88M
11

S

Sun Life

SLF.PR.G

+2,49%
21,27
21,40
21,27
1.30K
0,61%
3,5943
188.90M
12

I

Intact Financial

IFC.PR.G

+2,29%
25,73
26,00
25,44
10.00K
2,19%
1,4309
257.30M
13

M

Manulife Financi

MFC.PR.J

+1,79%
25,47
25,47
25,34
3.70K
0,51%
6,8819
203.76M
14

F

Fairfax Fin

FFH.PR.K

+1,26%
25,25
25,29
25,17
14.39K
0,48%
0,0864
239.88M
15

i

iA Financial

IAG

+0,27%
203,97
208,12
203,54
332.00K
2,25%
17,5431
17.82B
16

I

Intact Financial

IFC.PR.M

+0,09%
24,67
24,67
24,67
6.20K
0,00%
1,3720
148.02M
17

M

Manulife Financi

MFC.PR.Q

-0,04%
25,57
25,57
25,55
41.30K
0,08%
6,9089
255.70M
18

G

Great West Life

GWO.PR.Z

-0,12%
24,72
24,72
24,48
12.70K
0,99%
5,0950
197.76M
19

M

Manulife Financi

MFC.PR.L

-0,26%
24,50
24,57
24,31
130.20K
1,06%
6,6198
196.00M
20

P

Power Financial

PWF.PR.T

-0,38%
24,64
24,90
24,41
144.20K
2,00%
0
--
21

M

Manulife Financi

MFC.PR.N

-0,42%
24,50
24,50
24,45
1.20K
0,20%
6,6198
245.00M
22

P

Power Corp CA

POW.PR.A

-0,59%
24,07
24,07
23,74
2.90K
1,39%
5,9200
144.42M
23

M

Manulife Financi

MFC.PR.I

-0,89%
25,40
25,41
25,40
800
0,04%
6,8630
254.00M
24

I

Intact Financial

IFC.PR.K

-1,09%
23,35
23,35
23,35
300
0,00%
1,2986
140.10M
25

P

Power Corp CA

POW

-1,27%
89,24
90,14
88,70
1.43M
1,62%
21,9484
51.03B
26

P

Power Financial

PWF.PR.O

-1,29%
24,52
24,52
24,44
3.68K
0,33%
7,1406
--
27

P

Power Corp CA

POW.PR.I

-1,41%
24,22
24,25
24,22
1.00K
0,00%
5,9569
193.76M
28

P

Power Financial

PWF.PR.Z

-1,42%
22,38
22,38
21,67
7.00K
3,26%
0
--
29

E

E-L Fincl Corp

ELF.PR.H

-1,45%
23,45
23,45
23,45
200
0,00%
4,5761
93.80M
30

S

Sun Life

SLF

-1,53%
110,48
112,61
110,23
899.68K
2,12%
18,6694
61.51B
31

P

Power Corp CA

POW.PR.G

-1,63%
24,00
24,00
23,88
300
0,50%
5,9028
192.00M
32

P

Power Financial

PWF.PR.H

-1,71%
24,38
24,38
24,30
900
0,33%
7,0998
--
33

P

Power Corp CA

POW.PR.C

-1,73%
24,70
24,70
24,61
1.32K
0,37%
6,0749
148.20M
34

S

Sagen MI Canada

MIC.PR.A

-1,74%
22,00
22,00
22,00
642
0,00%
0,0453
88.00M
35

P

Power Financial

PWF.PR.G

-1,75%
24,83
24,92
24,83
8.92K
0,36%
7,2308
--
36

G

Great West Life

GWO.PR.M

-1,92%
24,90
24,90
24,70
14.74K
0,81%
5,1321
149.40M
37

P

Power Corp CA

POW.PR.H

-2,15%
24,50
24,50
24,34
1.72K
0,65%
6,0257
196.00M
38

G

Great West Life

GWO

-2,39%
89,07
90,56
89,07
523.02K
1,66%
18,3581
79.67B
39

I

Intact Financial

IFC.PR.E

-2,67%
22,82
22,82
22,80
400
0,09%
1,2691
136.92M
40

G

Great West Life

GWO.PR.L

-2,91%
23,85
23,93
23,85
9.60K
0,34%
4,9157
162.18M
41

P

Power Corp CA

POW.PR.B

-3,05%
22,94
22,94
22,94
100
0,00%
5,6420
183.52M
42

G

Great West Life

GWO.PR.P

-3,08%
23,25
23,25
23,25
797
0,00%
4,7920
232.50M
43

P

Power Financial

PWF.PR.R

-3,11%
23,42
23,42
23,41
777
0,04%
6,8202
--
44

C

Co Oper Gen Ins

CCS.PR.C

-3,62%
21,40
21,40
21,40
400
0,00%
0,7971
--
45

P

Power Financial

PWF.PR.F

-3,69%
22,56
22,59
22,48
3.60K
0,49%
6,5698
--
46

P

Power Financial

PWF.PR.L

-3,90%
21,80
21,80
21,74
2.95K
0,28%
6,3485
--
47

P

Power Corp CA

POW.PR.D

-3,94%
21,50
21,50
21,30
2.83K
0,94%
5,2879
215.00M
48

P

Power Financial

PWF.PR.K

-3,95%
21,23
21,23
21,13
2.40K
0,47%
0
--
49

P

Power Financial

PWF.PR.E

-4,05%
23,45
23,45
23,29
7.22K
0,69%
6,8290
--
50

P

Power Financial

PWF.PR.S

-4,53%
20,54
20,54
20,36
6.98K
0,88%
5,9815
--