Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sun Life

SLF.PR.K

+13,01%
23,15
23,15
23,15
200
0,00%
3,7631
26.88M
2

I

Intact Financial

IFC.PR.A

+6,58%
22,71
22,71
22,69
800
0,09%
1,2378
227.10M
3

S

Sun Life

SLF.PR.J

+6,01%
18,59
18,59
18,50
1.50K
0,49%
3,0218
43.11M
4

E

E-L Fincl Corp

ELF

+4,97%
16,34
16,41
16,18
36.81K
1,43%
4,7558
5.66B
5

P

Power Financial

PWF.PR.A

+4,87%
14,30
14,30
14,30
205
0,00%
4,1644
--
6

M

Manulife Financi

MFC.PR.K

+3,54%
25,59
25,59
25,23
3.20K
1,43%
8,3236
204.72M
7

C

Co Oper Gen Ins

CCS.PR.C

+3,48%
23,18
23,18
23,18
100
0,00%
0,9585
--
8

S

Sun Life

SLF.PR.H

+3,24%
23,00
23,15
23,00
5.99K
0,65%
3,7387
157.29M
9

S

Sun Life

SLF

+2,87%
88,42
89,47
88,32
1.17M
1,30%
14,3728
48.99B
10

M

Manulife Financi

MFC.PR.I

+2,39%
25,75
25,75
25,75
400
0,00%
8,3756
257.50M
11

M

Manulife Financi

MFC.PR.L

+2,28%
25,00
25,00
24,95
9.30K
0,20%
8,1317
200.00M
12

P

Power Financial

PWF.PR.P

+2,17%
20,50
20,75
20,50
50.58K
1,22%
5,9699
--
13

I

Intact Financial

IFC.PR.C

+1,84%
25,20
25,20
25,17
3.20K
0,12%
1,3735
252.00M
14

M

Manulife Financi

MFC.PR.M

+1,79%
24,85
24,85
24,62
4.70K
0,94%
8,0829
347.90M
15

S

Sun Life

SLF.PR.G

+1,45%
19,79
19,90
19,75
1.90K
0,76%
3,2169
175.75M
16

I

Intact Financial

IFC.PR.G

+0,70%
25,50
25,50
25,32
3.91K
0,71%
1,3899
255.00M
17

P

Power Financial

PWF.PR.T

+0,56%
24,78
24,78
24,78
100
0,00%
0
--
18

M

Manulife Financi

MFC.PR.B

+0,53%
21,99
21,99
21,70
2.10K
1,34%
7,1526
307.86M
19

M

Manulife Financi

MFC.PR.N

+0,49%
24,10
24,10
24,10
835
0,00%
7,8389
241.00M
20

G

Great West Life

GWO.PR.N

+0,37%
18,51
18,51
18,51
11.00K
0,00%
4,3413
185.10M
21

I

Intact Financial

IFC.PR.M

-0,11%
24,75
24,75
24,75
2.50K
0,00%
1,3490
148.50M
22

S

Sagicor

SFC

-0,20%
9,10
9,15
8,89
64.69K
2,85%
13,8656
1.23B
23

P

Power Financial

PWF.PR.G

-0,24%
25,29
25,29
25,20
2.50K
0,36%
7,3648
--
24

I

Intact Financial

IFC.PR.I

-0,32%
24,40
24,40
24,40
2.00K
0,00%
1,3299
146.40M
25

E

E-L Fincl Corp

ELF.PR.H

-0,57%
23,86
23,86
23,85
1.10K
0,04%
6,9445
95.44M
26

P

Power Corp CA

POW.PR.H

-0,66%
24,99
24,99
24,99
2.80K
0,00%
6,3447
199.92M
27

F

Fairfax Fin

FFH.PR.K

-0,73%
25,15
25,15
25,14
1.60K
0,04%
0,0857
238.93M
28

P

Power Financial

PWF.PR.H

-0,76%
24,80
24,80
24,76
600
0,16%
7,2221
--
29

G

Great West Life

GWO.PR.M

-0,93%
25,10
25,10
24,96
8.30K
0,57%
5,8869
150.60M
30

P

Power Corp CA

POW.PR.G

-1,00%
24,40
24,40
24,30
1.00K
0,41%
6,1949
195.20M
31

G

Great West Life

GWO

-1,03%
66,04
66,67
65,85
1.10M
1,24%
15,4889
59.70B
32

P

Power Financial

PWF.PR.O

-1,35%
24,80
24,85
24,74
20.45K
0,44%
7,2221
--
33

G

Great West Life

GWO.PR.L

-1,40%
24,45
24,45
24,27
1.50K
0,74%
5,7345
166.26M
34

G

Great West Life

GWO.PR.Y

-1,97%
20,08
20,10
20,00
900
0,50%
4,7095
160.64M
35

P

Power Financial

PWF.PR.R

-2,11%
23,75
23,77
23,75
4.50K
0,08%
6,9163
--
36

P

Power Corp CA

POW.PR.C

-2,27%
24,95
25,03
24,90
3.60K
0,52%
6,3346
149.70M
37

G

Great West Life

GWO.PR.Q

-2,31%
22,45
22,45
22,43
504
0,09%
5,2654
179.60M
38

G

Great West Life

GWO.PR.P

-2,37%
23,49
23,49
23,49
8.20K
0,00%
5,5093
234.90M
39

P

Power Financial

PWF.PR.Z

-2,42%
22,23
22,30
22,23
6.40K
0,31%
0
--
40

P

Power Financial

PWF.PR.F

-2,55%
22,74
22,75
22,70
2.10K
0,22%
6,6222
--
41

P

Power Corp CA

POW.PR.D

-2,55%
22,15
22,15
21,90
1.86K
1,14%
5,6237
221.50M
42

I

Intact Financial

IFC.PR.K

-2,70%
23,15
23,15
23,15
1.50K
0,00%
1,2618
138.90M
43

P

Power Financial

PWF.PF.A

-2,84%
19,79
19,95
19,70
2.12K
1,25%
0
--
44

P

Power Financial

PWF.PR.E

-2,94%
23,70
23,77
23,65
13.55K
0,51%
6,9018
--
45

S

Sagen MI Canada

MIC.PR.A

-2,94%
22,18
22,18
22,00
2.40K
0,82%
0,0439
88.72M
46

P

Power Financial

PWF.PR.L

-2,95%
22,11
22,11
22,11
300
0,00%
6,4387
--
47

P

Power Financial

PWF.PR.S

-3,04%
21,15
21,26
21,14
1.84K
0,57%
6,1592
--
48

P

Power Financial

PWF.PR.K

-3,08%
21,51
21,68
21,49
4.56K
0,89%
0
--
49

G

Great West Life

GWO.PR.S

-3,17%
22,76
22,76
22,75
1.30K
0,04%
5,3381
182.08M
50

M

Manulife Financi

MFC.PR.C

-3,41%
20,98
21,05
20,73
3.70K
1,52%
6,8241
251.76M