Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Swiss Water

SWP

+63,06%
9,49
9,49
9,10
10.35K
4,26%
20,4791
91.03M
2

F

FuelPositive

NHHH

+62,50%
0,065
0,065
0,065
150.00K
0,00%
-7,8313
44.37M
3

P

Prime Drink Grp

PRME

+27,27%
0,070
0,075
0,065
84.56K
14,29%
-0,2906
26.11M
4

J

Jamieson Wellnes

JWEL

+24,09%
45,50
45,55
45,46
291.14K
0,20%
24,7162
1.89B
5

P

Philip Morris

ZYNS

+19,00%
26,30
26,66
26,35
4.80K
1,19%
2,6616
41.12B
6

A

Affinor

AFI

+14,29%
0,040
0,040
0,040
8.00K
0,00%
-1,1905
1.89M
7

C

Coca-Cola

COLA

+9,43%
30,75
30,82
30,60
3.82K
0,72%
6,5242
522.96B
8

J

Jones Soda

JSDA

+9,09%
0,420
0,445
0,420
1.00K
6,10%
-8,5193
52.89M
9

L

Lassonde Inds

LAS.A

+8,89%
237,26
241,10
237,26
743
1,57%
10,4748
727.94M
10

R

Rhelion Life

RHEL

+8,33%
0,033
0,033
0,030
218.00K
8,33%
-2,2260
18.74M
11

V

Vanta Holdings

VNTA

+7,69%
0,980
0,980
0,980
1.00K
0,00%
-0,3595
5.56M
12

C

Corby Spirit

CSW.B

+4,04%
14,95
15,21
14,95
12.52K
1,74%
12,7364
62.71M
13

N

Nestle

NEST

+0,93%
10,81
10,83
10,82
820
0,09%
2,1270
332.88B
14

C

CULT Food

CULT

0,00%
0,255
0,255
0,255
1.12K
0,00%
-0,2382
28.64M
15

R

Rogers Sugar

RSI

-0,44%
6,80
6,84
6,77
85.73K
1,03%
13,8634
875.37M
16

C

Corby Spirit

CSW.A

-0,57%
15,11
15,26
15,05
25.37K
1,40%
12,8727
366.78M
17

V

Verano Holdings

VRNO

-1,36%
7,99
8,24
7,95
65.69K
3,51%
-1,5775
587.57M
18

H

High Liner Foods

HLF

-2,46%
14,20
14,24
14,17
2.31K
0,50%
11,3310
397.67M
19

M

Molson Coor

TPX.B

-4,17%
56,07
58,09
56,07
906
3,61%
0
397.76M
20

S

Saputo

SAP

-4,86%
39,39
39,91
39,37
417.17K
1,36%
31,8277
15.58B
21

P

PepsiCo

PEP

-7,13%
20,20
20,32
20,20
27.77K
0,59%
1,8944
252.15B
22

S

Sucro

SUGR

-9,30%
9,07
9,30
8,91
3.00K
4,16%
3,8422
100.75M
23

P

Precision

BPC

-9,47%
0,430
0,455
0,425
96.47K
6,82%
-2,9696
22.87M
24

P

Prem Brands Hldg

PBH

-10,79%
76,63
76,97
75,64
123.56K
1,75%
46,7399
4.00B
25

M

Maple Leaf Foods

MFI

-13,62%
26,30
26,51
26,18
427.75K
1,26%
6,3094
3.28B
26

C

Canada Packers

CPKR

-15,33%
15,57
15,74
15,36
66.09K
2,44%
7,2873
463.49M
27

C

Constellation

STZ

-17,40%
9,68
9,71
9,70
609
0,10%
0,6694
28.52B
28

N

Nevis Brands

NEVI

-20,00%
0,020
0,025
0,020
28.00K
20,00%
-2,2727
793.25K
29

G

Guru Organic

GURU

-20,33%
3,330
3,560
3,300
13.77K
7,54%
-125,6604
100.29M
30

B

Britannia Life

BLAB

-22,22%
0,070
0,070
0,070
67.00K
0,00%
0,6869
12.27M
31

C

Canyon Creek

CYF

-25,00%
0,015
0,015
0,015
1.00K
0,00%
-0,3676
527.23K
32

B

Burcon

BU

-27,67%
1,490
1,520
1,490
4.81K
1,94%
-1,3040
18.91M
33

O

Organto Foods

OGO

-31,62%
0,465
0,465
0,420
24.50K
10,23%
-8,2155
69.52M
34

P

Promino

MUSL

-33,33%
0,030
0,030
0,025
32.00K
16,67%
-1,9231
6.44M
35

N

Nepra Foods

NPRA

-56,79%
0,175
0,180
0,175
17.00K
2,70%
-15,6250
22.03M
36

B

Beckett's

BKTS

-75,00%
0,0050
0,0050
0,0050
1.53K
0,00%
-1,5625
1.82M