Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Beckett's

BKTS

+200,00%
0,015
0,015
0,015
42.71K
0,00%
-5,0000
5.45M
2

M

Modern Plant Bas

MEAT

+200,00%
0,105
0,105
0,105
4.00K
0,00%
-2,5424
1.30M
3

H

HYTN Innovations

HYTN

+145,00%
0,245
0,255
0,245
51.05K
4,17%
-17,6259
23.48M
4

S

Sunopta

SOY

+77,10%
9,05
9,07
9,00
32.60K
0,78%
52,7389
1.07B
5

N

Nepra Foods

NPRA

+34,48%
0,195
0,195
0,175
559.93K
12,50%
-10,1036
24.53M
6

B

Burcon

BU

+27,78%
2,070
2,070
1,680
13.27K
21,67%
-1,6539
26.27M
7

R

Red Light

TRIP

+25,00%
0,025
0,025
0,020
138.39K
20,00%
-2,1552
10.56M
8

C

Canada Packers

CPKR

+23,38%
20,27
20,32
20,09
19.48K
1,13%
5,6771
602.76M
9

M

Maple Leaf Foods

MFI

+22,75%
29,94
30,03
29,24
169.43K
2,68%
6,8654
3.73B
10

M

Mercanto Hldg

MUSH

+20,00%
0,150
0,150
0,150
46.00K
0,00%
-34,8837
7.62M
11

P

Precision

BPC

+17,86%
0,330
0,350
0,320
19.80K
8,70%
-1,5789
13.76M
12

J

Jones Soda

JSDA

+17,74%
0,365
0,385
0,350
49.03K
9,72%
-7,1429
43.35M
13

S

Sucro

SUGR

+16,67%
12,25
12,25
12,25
210
0,00%
19,5219
135.18M
14

P

Prem Brands Hold

PBH.DB.I

+14,37%
101,22
101,50
101,22
39.00K
0,28%
112,2173
--
15

R

Rogers Sugar

RSI

+13,47%
6,66
6,68
6,62
277.16K
0,90%
12,1511
854.25M
16

C

Coca-Cola

COLA

+12,72%
26,92
27,00
26,74
3.96K
0,97%
6,4559
457.99B
17

P

PepsiCo

PEP

+12,23%
23,39
23,39
23,11
2.56K
1,21%
2,8506
292.40B
18

P

Prem Brands Hold

PBH.DB.H

+12,01%
100,25
100,25
100,00
17.00K
0,25%
111,1419
150.38M
19

S

Saputo

SAP

+11,11%
43,65
43,95
42,96
1.54M
2,29%
28,1051
17.73B
20

L

Lassonde Inds

LAS.A

+7,39%
232,79
237,13
232,79
416
1,83%
12,9313
1.59B
21

B

Britannia Life

BLAB

+5,88%
0,090
0,090
0,090
7.00K
0,00%
0,7137
14.60M
22

S

Swiss Water

SWP

+3,33%
4,650
4,650
4,640
424
0,22%
28,8641
44.38M
23

J

Jamieson Wellnes

JWEL

+2,44%
34,62
34,88
34,21
59.77K
1,95%
23,7775
1.43B
24

C

Corby Spirit

CSW.A

+1,86%
14,56
14,68
14,31
16.32K
2,57%
14,1745
353.43M
25

C

Corby Spirit

CSW.B

+1,65%
14,40
14,50
14,39
3.00K
0,76%
14,0187
60.40M
26

A

Andrew Peller

ADW.A

+0,80%
5,29
5,31
5,20
33.77K
2,08%
11,1650
189.78M
27

N

Nestle

NEST

+0,65%
10,78
10,78
10,78
287
0,00%
1,7756
331.96B
28

O

Organto Foods

OGO

0,00%
0,850
0,860
0,850
10.50K
1,18%
-5,9482
120.25M
29

V

Verano Holdings

VRNO

-0,59%
1,690
1,690
1,470
254.28K
14,19%
-1,7236
615.74M
30

M

Molson Coor

TPX.A

-1,59%
64,00
64,00
64,00
101
0,00%
0
171.45M
31

H

High Liner Foods

HLF

-2,99%
14,35
14,37
14,03
21.41K
2,40%
8,5473
405.88M
32

A

Andrew Peller

ADW.B

-5,68%
6,03
6,03
6,00
62.11K
0,50%
12,7269
48.46M
33

D

Diam Est Wine Sp

DWS

-5,71%
0,165
0,165
0,160
12.90K
3,13%
-10,7143
9.82M
34

M

Molson Coor

TPX.B

-5,92%
61,00
61,00
61,00
241
0,00%
0
432.73M
35

P

Prime Drink Grp

PRME

-8,33%
0,055
0,060
0,055
49.03K
9,09%
-0,2283
20.51M
36

P

Promino

MUSL

-14,29%
0,030
0,040
0,030
203.00K
25,00%
-2,6786
5.34M
37

P

Prem Brands Hold

PBH

-16,47%
82,71
83,39
81,50
135.76K
2,28%
91,6962
4.31B
38

T

THS Maple Hldg

YAY

-18,75%
0,130
0,130
0,100
25.00K
33,33%
-4,2484
7.84M
39

G

Guru Organic

GURU

-20,65%
4,610
4,720
4,510
4.01K
4,38%
-338,9706
138.78M
40

B

Big Rock Brewery

BR

-25,26%
0,710
0,710
0,700
1.47K
1,45%
-0,5191
17.39M
41

F

Fresh Factory BC

FRSH

-28,57%
0,750
0,800
0,750
2.00K
6,49%
-30,1205
7.84M
42

F

FuelPositive

NHHH

-28,57%
0,050
0,050
0,045
278.00K
11,11%
-0,4492
27.53M
43

E

Else Nutrition

BABY

-36,84%
0,060
0,065
0,060
68.12K
8,33%
-0,1500
2.79M
44

W

Wildpack

CANS

-50,00%
0,0050
0,0050
0,0050
40.53K
0,00%
-0,0064
500.92K
45

H

Hempalta

HEMP

-77,78%
0,010
0,010
0,010
398.00K
0,00%
-0,2114
1.12M