• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe

    Food & Beverages

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    F

    FuelPositive

    NHHH

    +50,00%
    0,060
    0,060
    0,060
    37.00K
    0,00%
    -6,1856
    33.04M
    2

    P

    Prime Drink Grp

    PRME

    +45,45%
    0,080
    0,105
    0,075
    3.77M
    35,29%
    -0,3321
    29.84M
    3

    S

    Swiss Water

    SWP

    +34,28%
    7,60
    7,60
    7,57
    2.46K
    0,39%
    16,4005
    72.90M
    4

    J

    Jamieson Wellnes

    JWEL

    +31,17%
    45,70
    45,74
    45,63
    220.54K
    0,24%
    24,8248
    1.90B
    5

    T

    THS Maple Hldg

    YAY

    +25,00%
    0,125
    0,125
    0,060
    51.26K
    72,22%
    -3,3693
    7.62M
    6

    C

    Coca-Cola

    COLA

    +13,79%
    31,10
    31,26
    31,10
    1.17K
    0,51%
    6,5985
    528.91B
    7

    L

    Lassonde Inds

    LAS.A

    +9,65%
    240,00
    242,09
    240,00
    608
    0,87%
    10,5957
    1.64B
    8

    C

    Corby Spirit

    CSW.B

    +7,99%
    15,41
    15,70
    15,41
    10.60K
    1,88%
    13,2377
    64.64M
    9

    J

    Jones Soda

    JSDA

    +7,50%
    0,430
    0,430
    0,430
    1.00K
    0,00%
    -8,7221
    54.15M
    10

    C

    Corby Spirit

    CSW.A

    +5,87%
    15,87
    16,08
    15,65
    25.18K
    2,77%
    13,6328
    385.23M
    11

    N

    Nestle

    NSTL

    +5,60%
    23,74
    23,68
    23,68
    263
    0,00%
    4,6711
    322.99B
    12

    H

    High Liner Foods

    HLF

    +5,20%
    15,16
    15,33
    15,00
    14.91K
    2,16%
    12,0970
    424.55M
    13

    G

    Guru Organic

    GURU

    +3,64%
    3,700
    3,720
    3,700
    225
    0,54%
    -3 083,3333
    111.43M
    14

    R

    Rogers Sugar

    RSI

    +3,42%
    6,86
    6,87
    6,82
    220.74K
    0,73%
    13,9857
    881.81M
    15

    A

    Affinor

    AFI

    0,00%
    0,050
    0,050
    0,050
    10.42K
    0,00%
    -1,4881
    2.37M
    16

    D

    Diam Est Wine Sp

    DWS

    0,00%
    0,145
    0,145
    0,145
    23.80K
    0,00%
    -7,5130
    8.63M
    17

    V

    Vanta Holdings

    VNTA

    0,00%
    0,900
    0,900
    0,880
    4.00K
    2,20%
    -0,2836
    5.10M
    18

    P

    PepsiCo

    PEP

    -0,79%
    20,76
    20,90
    20,71
    14.26K
    0,90%
    1,9469
    259.14B
    19

    N

    Nestle

    NEST

    -3,12%
    10,88
    10,90
    10,82
    1.75K
    0,72%
    2,1408
    335.04B
    20

    S

    Saputo

    SAP

    -3,58%
    40,65
    40,82
    40,19
    842.80K
    1,54%
    32,8458
    16.14B
    21

    C

    Constellation

    STZ

    -4,99%
    10,39
    10,44
    10,44
    222
    0,00%
    0,7185
    30.61B
    22

    F

    Fresh Factory BC

    FRSH

    -5,32%
    0,890
    0,890
    0,890
    500
    0,00%
    -30,3754
    9.33M
    23

    P

    Precision

    BPC

    -8,00%
    0,460
    0,470
    0,450
    57.50K
    4,44%
    -3,1768
    24.47M
    24

    M

    Maple Leaf Foods

    MFI

    -8,49%
    27,03
    27,12
    26,52
    279.02K
    2,23%
    6,4845
    3.37B
    25

    C

    Canada Packers

    CPKR

    -11,78%
    16,70
    16,86
    16,54
    34.35K
    1,91%
    7,8162
    497.13M
    26

    P

    Prem Brands Hldg

    PBH

    -11,89%
    79,99
    80,56
    79,20
    238.23K
    1,71%
    48,7893
    4.17B
    27

    S

    Sucro

    SUGR

    -13,47%
    11,05
    11,17
    10,08
    5.92K
    11,39%
    4,6810
    122.74M
    28

    M

    Mercanto Hldg

    MUSH

    -14,29%
    0,120
    0,120
    0,110
    8.00K
    9,09%
    -400,0000
    6.09M
    29

    B

    Britannia Life

    BLAB

    -17,65%
    0,070
    0,070
    0,070
    1.00K
    0,00%
    0,7752
    12.27M
    30

    B

    Big Rock Brewery

    BR

    -18,52%
    0,660
    0,660
    0,660
    1.00K
    0,00%
    -4,5517
    16.22M
    31

    B

    Burcon

    BU

    -18,97%
    1,580
    1,580
    1,560
    252
    1,25%
    -1,3828
    20.05M
    32

    O

    Organto Foods

    OGO

    -24,68%
    0,580
    0,630
    0,580
    33.54K
    7,94%
    -10,2474
    86.71M
    33

    R

    Rhelion Life

    RHEL

    -25,00%
    0,030
    0,030
    0,025
    346.05K
    20,00%
    -2,0548
    17.30M
    34

    G

    Green Rise

    GRF

    -28,95%
    0,270
    0,270
    0,270
    600
    0,00%
    60,0000
    12.82M
    35

    N

    Nevis Brands

    NEVI

    -33,33%
    0,020
    0,020
    0,020
    300.75K
    0,00%
    -2,2727
    793.25K
    36

    P

    Promino

    MUSL

    -44,44%
    0,025
    0,030
    0,020
    457.00K
    33,33%
    -1,6026
    5.36M
    37

    E

    Eshbal

    ESBL

    -47,06%
    0,090
    0,105
    0,090
    61.31K
    13,64%
    -3,7344
    7.49M
    38

    B

    Beckett's

    BKTS

    -60,00%
    0,010
    0,010
    0,0050
    10.08K
    50,00%
    -3,1250
    3.63M
    39

    S

    SureNano Science

    SURE

    -62,07%
    0,110
    0,110
    0,095
    6.00K
    13,64%
    -5,2885
    4.62M
    40

    N

    Nepra Foods

    NPRA

    -62,50%
    0,180
    0,180
    0,160
    48.00K
    12,90%
    -16,0714
    22.66M