Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Deep Sea

SEAS

+781,82%
0,970
1,080
0,970
61.00K
10,48%
-40,5858
12.95M
2

X

XAU Resources

GIG

+616,67%
0,430
0,430
0,430
1.00K
0,00%
-33,0769
7.21M
3

S

Stuve Gold

STUV

+566,67%
0,700
0,920
0,700
15.62K
23,40%
-33,6538
13.57M
4

R

Rochester

RCT

+471,43%
0,200
0,200
0,190
40.00K
5,00%
-2,1978
9.56M
5

W

Wescan Goldfield

WGF

+414,29%
0,180
0,180
0,160
2.10K
11,11%
-40,0000
11.82M
6

A

Aeonian Rsrcs

ALTN

+400,00%
0,150
0,150
0,120
106.00K
19,35%
-3,3113
9.32M
7

A

Au Gold

AUGC

+366,67%
0,280
0,290
0,250
159.96K
13,79%
-107,6923
11.15M
8

H

Homeland Nickel

SHL

+366,67%
0,420
0,420
0,370
368.28K
12,99%
-53,8462
94.74M
9

T

Trinity One

TOM

+350,00%
0,270
0,295
0,245
783.51K
20,41%
-2,4129
8.99M
10

S

San Lorenzo Gold

SLG

+349,28%
3,100
3,210
2,940
278.04K
8,88%
-340,6593
278.66M
11

R

Red Metal

RMES

+333,33%
0,130
0,130
0,130
76.60K
0,00%
-5,6034
6.39M
12

G

Gold Runner

GRUN

+328,00%
1,070
1,120
1,070
14.20K
4,42%
-4,3514
9.95M
13

C

Core Critical

CCMC

+311,11%
1,850
1,980
1,780
21.88K
11,11%
-2,5388
24.48M
14

E

Eastport

EVI

+310,71%
1,150
1,200
1,000
53.20K
20,00%
-3,3208
35.55M
15

F

Fjordland

FEX

+300,00%
0,040
0,040
0,040
52.00K
0,00%
-13,3333
3.32M
16

P

Peruvian Metals

PER

+300,00%
0,140
0,145
0,130
245.88K
11,54%
16,8675
18.14M
17

P

Precipitate Gold

PRG

+296,00%
0,495
0,510
0,455
889.25K
11,58%
-42,6724
95.25M
18

P

Patagonia Gold

PGDC

+289,74%
0,760
0,850
0,750
423.38K
12,66%
-32,3404
353.44M
19

B

Bear Creek Minng

BCM

+288,68%
1,030
1,030
0,910
3.71M
13,33%
-2,1882
354.07M
20

O

Optegra Ventures

OPTG

+283,33%
0,115
0,115
0,115
1.25K
0,00%
-2,9188
1.40M
21

R

Rockland Rsrcs

RKL

+276,92%
0,245
0,260
0,230
121.80K
12,24%
-2,7042
14.52M
22

T

Tartisan Nickel

TN

+257,89%
0,340
0,350
0,315
16.50K
10,29%
-54,8387
44.54M
23

M

Medaro Mining

MEDA

+250,00%
0,700
0,720
0,690
190.80K
4,41%
-2,6247
7.87M
24

S

Sylla Gold

SYG

+250,00%
0,070
0,070
0,070
79.61K
0,00%
-5,6911
3.85M
25

E

Earthwise Minera

WISE

+250,00%
0,070
0,070
0,070
19.00K
0,00%
-3,1390
2.40M
26

B

Belo Sun Ming

BSX

+246,27%
1,160
1,180
0,990
2.27M
17,59%
-62,7027
546.11M
27

C

CSH

AGH.H

+240,00%
0,085
0,085
0,080
26.25K
5,88%
-31,4815
2.42M
28

R

Ridgestone Ming

RMI

+240,00%
0,425
0,425
0,400
15.55K
6,25%
-23,0978
6.50M
29

S

Silver Spruce

SSE

+240,00%
0,340
0,375
0,310
178.29K
19,12%
-18,2796
10.67M
30

E

Euromax Rsrcs

EOX

+233,33%
0,050
0,050
0,050
22.00K
0,00%
-4,8544
43.84M
31

W

Wildsky Rsrcs

WSK

+233,33%
0,300
0,300
0,250
40.00K
16,67%
-10,8303
16.83M
32

G

Golden Lake

GLM

+218,75%
0,128
0,128
0,125
90.00K
2,00%
-23,1818
12.67M
33

E

EDM Rsrcs

EDM

+215,79%
0,300
0,305
0,300
22.25K
1,61%
-9,1743
19.16M
34

K

Kingfisher

KFR

+212,50%
0,750
0,780
0,690
275.74K
12,86%
-48,7013
68.82M
35

C

Casa Minerals

CASA

+206,67%
0,230
0,235
0,200
194.35K
15,22%
-95,8333
18.70M
36

N

Nation Gold

NATN

+206,67%
0,230
0,250
0,230
83.50K
8,33%
-56,0976
5.83M
37

G

Green Bridge

GRBM

+205,00%
0,305
0,310
0,290
873.40K
6,56%
-6,7181
70.31M
38

K

Kutcho Copper

KC

+203,33%
0,455
0,490
0,455
286.42K
7,45%
-61,4865
80.66M
39

D

DRC Gold

DRC

+200,00%
0,300
0,300
0,300
9.00K
0,00%
-8,8496
32.31M
40

P

Pacific Imperial

PPM

+200,00%
0,030
0,035
0,030
55.74K
14,29%
-27,2727
2.48M
41

S

South Atlantic

SAO

+200,00%
0,060
0,070
0,060
183.00K
16,67%
-25,0000
6.58M
42

S

Sirios Resources

SOI

+200,00%
0,195
0,215
0,190
1.91M
12,20%
-84,7826
77.79M
43

S

Silver Storm

SVRS

+194,12%
0,750
0,750
0,620
4.43M
20,97%
-27,2727
575.50M
44

K

Kingsview Minera

KVM

+192,31%
0,760
0,760
0,760
2.00K
0,00%
-7,6305
3.86M
45

S

Silver Crown

SCRI

+190,76%
17,30
17,72
16,80
16.12K
5,26%
0
77.52M
46

C

CMP

CMP

+188,89%
0,130
0,130
0,130
590
0,00%
-13,5417
1.95M
47

G

Gold X2 Mining

AUXX

+186,27%
1,460
1,490
1,380
4.07M
7,69%
-62,3932
726.55M
48

R

Rainy Mountain

RMO

+185,71%
0,100
0,180
0,100
16.45K
80,00%
-9,6154
2.60M
49

F

Freeport Rsrcs

FRI

+183,33%
0,085
0,100
0,085
284.44K
16,67%
-9,5506
32.28M
50

S

Scandium Canada

SCD

+181,25%
0,225
0,230
0,200
3.23M
13,33%
-66,1765
84.51M