Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tintina Mines

TTS

+300,00%
2,600
2,640
2,150
28.16K
23,33%
-105,2632
389.08M
2

M

McFarlane Lk

MLM

+286,21%
0,560
0,560
0,470
5.97M
19,15%
-6,1810
303.47M
3

C

Carlin Gold

CGD

+282,35%
1,300
1,350
1,180
265.07K
14,41%
34,4828
34.87M
4

N

NSJ Gold

NSJ

+273,91%
0,430
0,480
0,430
64.56K
12,50%
-10,4623
10.22M
5

L

Lithos Group

LITS

+191,67%
0,175
0,175
0,175
1.50K
0,00%
-0,0729
1.59M
6

W

Westward Gold

WG

+172,73%
0,300
0,300
0,275
930.35K
8,93%
-30,0000
70.04M
7

T

Tombill Mines

TBLL

+166,67%
0,040
0,050
0,035
608.29K
33,33%
-26,6667
11.70M
8

C

Coyote Copper

CCMM

+138,46%
0,620
0,680
0,610
180.76K
11,11%
-24,0310
81.49M
9

N

NV Gold

NVX

+128,57%
0,560
0,580
0,560
12.09K
3,85%
-6,6746
16.52M
10

T

Thunderbird Mine

BIRD

+125,00%
0,180
0,205
0,180
51.00K
12,50%
-10,2857
9.78M
11

D

DLP Resources

DLP

+121,62%
0,410
0,445
0,410
219.59K
8,14%
-9,7619
72.94M
12

A

AIS Resources

AIS

+121,43%
0,155
0,155
0,150
3.32K
3,23%
-9,2262
7.63M
13

B

BCM Rsrcs

B

+115,38%
0,560
0,560
0,500
417.77K
12,63%
-466,6667
137.47M
14

B

BRS Resources

BRS

+110,00%
0,420
0,425
0,400
21.04K
6,25%
-1,1032
14.07M
15

S

South Pacific

SPMC

+109,52%
0,880
0,930
0,870
189.05K
6,45%
-21,5159
61.34M
16

B

Benz Mining

BZ

+108,76%
4,050
4,180
4,030
138.41K
4,03%
-28,8667
1.37B
17

S

Stardust Metal

ZIGY

+102,25%
1,800
1,820
1,670
64.20K
7,94%
-60,2007
64.18M
18

E

Eco Oro Minerals

EOM

+100,00%
0,040
0,040
0,040
1.00K
0,00%
0,2120
4.26M
19

R

Rathdowney Rscrs

RTH

+100,00%
0,040
0,040
0,040
1.00K
0,00%
-5,4795
10.18M
20

T

Triple One Metal

TONE

+100,00%
0,040
0,040
0,035
58.64K
16,67%
-8,1633
4.73M
21

P

Primary Hydrogen

HDRO

+96,94%
1,930
1,930
1,860
235.87K
3,85%
-5,2920
14.32M
22

G

Goldquest Mining

GQC

+94,12%
0,990
1,030
0,980
16.28K
5,10%
-17,8700
380.58M
23

F

First Minng Gold

FF

+93,68%
0,910
0,980
0,910
4.77M
7,45%
-16,2210
1.28B
24

i

iMetal Resources

IMR

+90,48%
0,200
0,230
0,200
306.09K
13,95%
-1,7301
8.27M
25

E

Emperor Metals

AUOZ

+89,74%
0,370
0,370
0,335
483.27K
10,29%
-20,5556
72.09M
26

C

Copper Giant

CGNT

+85,29%
1,260
1,290
1,250
800.16K
3,20%
-6,8815
268.14M
27

L

Lomiko Metals

LMR

+84,62%
0,120
0,120
0,120
4.33K
0,00%
-1,7094
9.60M
28

S

Sama

SME

+84,62%
0,120
0,120
0,120
1.00K
0,00%
21,8182
26.41M
29

G

Golden Spike

GLDS

+83,33%
0,055
0,060
0,050
155.42K
16,67%
-8,2090
3.33M
30

S

Storm Explrtn

STRM

+82,35%
0,465
0,490
0,465
70.69K
5,32%
2,1518
13.28M
31

V

Volta Metals

VLTA

+82,35%
0,310
0,320
0,285
1.20M
12,28%
-10,2990
44.59M
32

P

Puranium Energy

UX

+80,00%
0,180
0,180
0,180
3.00K
0,00%
-19,3548
4.22M
33

A

Alliance Mining

ALM

+78,38%
0,330
0,330
0,330
2.30K
0,00%
-3,4447
3.03M
34

R

Rackla Metals

RAK

+78,13%
0,285
0,325
0,280
599.87K
15,00%
-6,7376
52.00M
35

I

Integral Metals

INTG

+77,78%
0,480
0,520
0,475
38.00K
9,89%
-6,3325
21.54M
36

L

Lavras Gold

LGC

+77,36%
3,760
3,950
3,250
211.76K
21,94%
-56,0358
234.06M
37

T

Thunder Gold

TGOL

+76,19%
0,185
0,190
0,180
488.95K
5,56%
-115,6250
59.04M
38

A

Aurwest

AWR

+75,00%
0,035
0,035
0,035
34.00K
0,00%
-15,9091
4.07M
39

H

Hercules Metals

BIG

+73,68%
1,320
1,350
1,300
538.76K
3,65%
-17,0543
430.19M
40

P

Precore Gold

PRCG

+73,08%
0,450
0,480
0,400
1.05M
22,86%
-17,3745
13.93M
41

B

Baru Gold

BARU

+71,43%
0,060
0,063
0,060
346.18K
4,17%
-7,5949
23.36M
42

S

Salazar Rsrcs

SRL

+71,11%
0,385
0,390
0,370
158.38K
5,56%
-50,6579
102.06M
43

R

Rio Grande Rsrcs

RGR

+68,29%
0,345
0,345
0,325
41.34K
5,88%
0
16.15M
44

S

Steppe Gold

STGO

+67,70%
1,895
1,920
1,860
597.65K
3,17%
9,4892
479.11M
45

M

Minco Silver

MSV

+67,01%
0,810
0,830
0,810
1.65K
2,44%
18,1208
49.92M
46

P

Platauro Metals

PURO

+66,67%
0,200
0,200
0,200
125.00K
0,00%
-2,7322
8.24M
47

C

Cymat Tech

CYM

+64,29%
0,115
0,115
0,115
279.92K
0,00%
-2,0354
11.54M
48

B

Bayhorse Silver

BHS

+62,50%
0,065
0,070
0,065
301.74K
7,69%
-3,8690
27.15M
49

C

Champ Bear

CBA

+62,50%
0,065
0,065
0,065
25.00K
0,00%
-9,8485
4.89M
50

I

IDEX Metals

IDEX

+62,16%
0,600
0,600
0,580
295.72K
3,57%
-3,7106
46.52M