Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Uranium

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Terra Clean

TCEC

+66,67%
0,150
0,150
0,145
149.92K
3,33%
-4,2735
12.34M
2

G

Geiger Energy

BEEP

+17,50%
0,235
0,245
0,235
47.52K
4,17%
-0,4930
20.71M
3

A

Appia Rare

API

+3,33%
0,155
0,160
0,155
2.15K
3,23%
310,0000
30.20M
4

F

F4 Uranium

FFU

0,00%
0,110
0,110
0,110
11.22K
0,00%
-4,2636
9.11M
5

C

Cameco

CCO

-1,63%
125,61
126,60
123,49
750.25K
2,51%
154,1984
54.71B
6

P

Purepoint

PTU

-1,64%
0,300
0,300
0,290
16.62K
3,33%
-2,6247
24.61M
7

A

Asarian Energy

ARN

-2,27%
0,430
0,430
0,390
70.67K
9,76%
-42,1569
105.98M
8

L

Laramide Res

LAM

-3,00%
0,485
0,500
0,475
103.35K
5,05%
-15,9016
141.99M
9

N

Nexge

NXE

-3,77%
12,51
12,76
12,24
1.11M
4,22%
-29,5885
8.37B
10

N

Nexus Uranium

NEXU

-4,76%
0,600
0,650
0,600
6.00K
7,69%
-0,2310
10.85M
11

M

Mega Uranium

MGA

-4,81%
0,495
0,510
0,490
831.91K
3,92%
31,5287
191.19M
12

P

Premier American

PUR

-5,21%
0,455
0,465
0,435
133.97K
6,82%
-0,4431
43.52M
13

I

IsoEnerg

ISO

-6,23%
13,25
13,42
12,76
157.08K
5,02%
-61,8004
864.94M
14

C

Canadian Uranium

CANU

-6,67%
1,120
1,170
1,120
18.51K
4,31%
-9,4755
33.16M
15

U

UraniumX

STMN

-6,67%
0,070
0,070
0,070
35.43K
0,00%
-1,0234
7.04M
16

P

Paladin Energy

PDN

-7,38%
8,54
8,60
8,38
140.45K
2,54%
496,5116
3.84B
17

A

ATHA Energy

SASK

-7,62%
0,970
1,000
0,970
143.19K
3,03%
-16,8111
342.93M
18

W

Western Uranium

WUC

-11,00%
0,445
0,445
0,430
74.67K
3,45%
-4,1166
31.97M
19

S

Skyharbour

SYH

-11,11%
0,360
0,365
0,350
271.96K
4,23%
-105,8824
79.67M
20

K

Kiplin Metals

KIP

-12,50%
0,210
0,210
0,210
500
0,00%
-9,7674
3.75M
21

C

CanAlaska

CVV

-13,24%
0,295
0,308
0,295
171.79K
4,03%
-3,5457
65.27M
22

L

Largo Physical

VAND

-13,33%
0,780
0,780
0,780
600
0,00%
3,0209
13.12M
23

S

Strategic Rsrcs

SR

-15,38%
0,220
0,245
0,220
92.72K
11,36%
-0,4028
12.99M
24

A

Atomic Minerals

ATOM

-16,67%
0,025
0,025
0,025
263.24K
0,00%
-1,0163
2.18M
25

S

Standard Uranium

STND

-17,65%
0,070
0,070
0,070
1.02K
0,00%
-2,8455
11.22M
26

F

F3 Uranium

FUU

-17,86%
0,115
0,120
0,115
270.29K
4,17%
-26,1364
76.20M
27

E

Energy Fuels

EFR

-19,86%
14,24
14,54
13,98
753.39K
3,97%
-29,6667
3.77B
28

A

Azincourt Energy

AAZ

-20,00%
0,040
0,045
0,040
159.58K
12,50%
-1,3289
6.70M
29

B

Blue Sky Uranium

BSK

-20,00%
0,040
0,045
0,040
7.50K
12,50%
-6,6667
17.37M
30

D

Denison Mine

DML

-20,46%
3,460
3,520
3,380
3.33M
4,15%
-11,2777
3.13B
31

U

Ur-Energy

URE

-22,16%
1,440
1,450
1,410
194.07K
2,76%
-4,3676
572.23M
32

e

enCore Energy

EU

-22,27%
1,390
1,480
1,350
391.32K
9,03%
-3,0054
270.05M
33

R

Radiant Uranium

RUC

-22,58%
0,120
0,130
0,110
206.48K
18,18%
-1,1472
4.95M
34

A

Anfield Energy

AEC

-22,71%
4,730
4,810
4,650
2.85K
3,36%
-2,7873
94.36M
35

H

Homeland Uranium

HLU

-26,92%
0,095
0,100
0,095
19.00K
5,26%
-0,4494
10.82M
36

U

U92 Energy

UTWO

-27,27%
0,320
0,320
0,315
19.00K
1,59%
-1,7602
22.01M
37

A

Abasca Resources

ABA

-28,57%
0,075
0,090
0,070
126.50K
20,00%
-1,5306
11.62M
38

L

Largo Inc

LGO

-29,35%
0,650
0,680
0,650
56.00K
4,62%
-0,4270
74.20M
39

G

Generation

GEN

-31,25%
0,055
0,055
0,055
78.00K
0,00%
-1,8092
4.12M
40

C

Cosa Resources

COSA

-32,50%
0,405
0,405
0,375
75.65K
7,59%
-8,5084
54.26M
41

N

North Shore

NSU

-32,56%
0,145
0,150
0,145
5.01K
3,33%
-3,9402
12.98M
42

M

Manhattan

MANU

-38,33%
0,185
0,190
0,180
83.75K
5,13%
-0,7359
20.36M
43

V

Verdera Energy

V

-38,82%
0,260
0,295
0,260
674.43K
12,07%
-20,8000
19.70M
44

S

Strathmore Plus

SUU

-39,29%
0,085
0,085
0,085
15.00K
0,00%
-2,4496
5.62M
45

U

Uranium One

UUU

-39,29%
0,170
0,170
0,165
62.96K
3,03%
-0,3028
6.84M
46

V

Vanadiumcorp

VRB

-40,00%
0,060
0,060
0,055
55.50K
9,09%
-1,6575
1.58M
47

S

Stallion Uranium

STUD

-40,82%
0,145
0,155
0,145
133.03K
6,67%
-15,2632
21.77M
48

M

Mustang Energy

MEC

-50,00%
0,015
0,015
0,015
100.50K
0,00%
-0,4615
1.51M
49

N

New Earth Rsrcs

EATH

-53,85%
0,060
0,060
0,055
36.00K
7,14%
-0,8043
1.82M
50

A

Auric Minerals

AUMC

-64,86%
0,065
0,065
0,065
21.71K
0,00%
-1,5700
3.88M