Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

AKITA

AKT

+119,35%
3,400
3,400
3,400
233
0,00%
50,4451
5.62M
2

H

Horizon Petrol

HPL

+63,64%
0,180
0,180
0,180
50.00K
0,00%
-4,1096
10.97M
3

T

Tidewater Mid

TWM

+61,59%
16,66
16,68
16,60
1.27K
0,36%
-3,3530
364.97M
4

F

Fiddlehead

FHR

+50,00%
0,075
0,075
0,075
1.00K
0,00%
-1,0218
5.35M
5

D

Decimus Oil

WCSB

+26,67%
0,095
0,095
0,095
4.50K
0,00%
-5,5556
4.24M
6

T

Tamarack Valley

TVE

+20,31%
12,82
12,85
12,54
122.58K
2,48%
-66,3561
6.14B
7

A

ARC Resources

ARX

+20,03%
30,63
30,65
30,31
161.42K
1,13%
12,1326
17.35B
8

A

Alim Couche-Tard

ATD

+16,84%
91,64
91,95
90,73
119.72K
1,34%
19,8884
84.16B
9

B

BluEnergies

BLU

+16,08%
2,310
2,310
2,310
101
0,00%
-58,6294
168.17M
10

T

TC Energy

TRP.PR.H

+11,21%
18,58
18,58
18,58
100
0,00%
5,8213
42.45M
11

K

Keyera

KEY

+11,17%
56,99
57,10
56,36
13.56K
1,31%
72,5433
16.72B
12

H

Highwood Asset

HAM

+11,06%
4,820
4,820
4,820
1.38K
0,00%
17,7729
73.26M
13

A

Arrow

AXL

+10,84%
0,460
0,460
0,460
19.23K
0,00%
24,0838
131.50M
14

C

Cavvy Energy Ltd

CVVY

+10,29%
1,500
1,520
1,490
87.85K
2,00%
-107,9137
463.40M
15

P

Pembina Pipe

PPL

+10,04%
67,14
67,29
66,66
49.38K
0,95%
25,1772
39.04B
16

S

South Bow CA

SOBO

+9,44%
50,07
50,09
49,24
44.79K
1,73%
17,8160
10.44B
17

T

TC Energy

TRP

+9,37%
96,08
96,23
95,50
1.75M
0,77%
30,1031
100.12B
18

E

Enerflex

EFX

+8,94%
31,77
32,40
31,55
39.57K
2,65%
33,8808
3.88B
19

E

Enbridge Inc

ENB.PF.C

+7,98%
24,00
24,00
24,00
100
0,00%
8,0944
479.90M
20

R

Rockpoint Gas

RGSI

+5,67%
29,62
29,62
29,37
714
0,86%
5,4647
1.58B
21

K

Kelt Exploration

KEL

+5,54%
9,15
9,21
9,14
3.18K
0,77%
41,4590
1.86B
22

T

TC Energy

TRP.PR.A

+5,50%
22,11
22,11
22,11
500
0,00%
6,9273
407.35M
23

P

Pembina Pipe

PPL.PR.G

+4,63%
26,25
26,25
26,25
500
0,00%
9,8436
262.50M
24

S

Surge Energ

SGY

+4,56%
8,85
8,94
8,78
41.91K
1,83%
129,5754
882.28M
25

A

Advntage Energy

AAV

+4,11%
10,64
10,68
10,53
50.62K
1,42%
16,8701
1.78B
26

E

Enbridge Inc

ENB

+3,99%
77,41
77,43
76,23
310.38K
1,58%
26,1115
169.06B
27

P

Pembina Pipe

PPL.PR.Q

+3,92%
26,00
26,00
26,00
100
0,00%
9,7499
156.00M
28

R

Reconnaissance

RECO

+3,81%
1,090
1,090
1,090
3.05K
0,00%
-22,9958
419.70M
29

P

Paramount Rsrcs

POU

+3,76%
28,05
28,21
27,93
6.44K
1,01%
77,9817
4.09B
30

B

Birchcliff Enrgy

BIR

+3,74%
6,34
6,36
6,29
38.10K
1,11%
25,5233
1.74B
31

E

Enbridge Inc

ENB.PR.V

+3,71%
25,25
25,25
25,25
100
0,00%
11,8712
404.00M
32

N

New Stratus

NSE

+3,45%
0,600
0,610
0,600
105.10K
1,67%
-3,2538
81.34M
33

S

Spartan Delta

SDE

+3,25%
11,45
11,54
11,29
8.26K
2,16%
38,4874
2.35B
34

P

Pembina Pipe

PPL.PR.O

+3,12%
26,00
26,00
26,00
200
0,00%
9,7499
208.00M
35

P

Pembina Pipe

PPL.PR.A

+2,50%
25,45
25,45
25,45
1.00K
0,00%
9,5436
254.50M
36

W

Whitecap Rsrcs

WCP

+2,36%
14,60
14,65
14,46
365.92K
1,32%
19,0875
17.75B
37

P

Pembina Pipe

PPL.PF.E

+2,25%
26,39
26,39
26,21
1.80K
0,65%
9,8961
263.90M
38

G

Gibson Energy

GEI

+2,08%
29,29
29,32
28,92
13.74K
1,39%
33,0214
5.05B
39

P

PrairieSky

PSK

+1,74%
31,64
31,79
31,53
14.50K
0,83%
36,5527
7.35B
40

T

Topaz Energy

TPZ

+1,73%
30,16
30,31
30,00
6.03K
1,04%
30,9905
4.67B
41

A

Alvopetro Energy

ALV

+1,72%
9,01
9,50
8,90
49.13K
6,53%
9,7321
335.83M
42

T

Total Energy Ser

TOT

+1,57%
22,17
22,32
21,96
5.83K
1,63%
10,6209
812.86M
43

R

Rubellite Energy

RBY

+0,94%
3,220
3,270
3,200
1.91K
2,20%
39,6064
302.73M
44

S

Saturn Oil & Gas

SOIL

+0,18%
5,45
5,45
5,28
28.89K
3,23%
53,9604
984.79M
45

S

Southern Energy

SOU

0,00%
0,070
0,070
0,070
44.00K
0,00%
-3,4653
23.74M
46

T

Tag Oil

TAO

0,00%
0,085
0,085
0,085
5.45K
0,00%
-5,8219
25.87M
47

B

Baytex Energy

BTE

-0,01%
5,56
5,60
5,51
471.45K
1,64%
-5,7450
3.96B
48

C

Cenovus Energy

CVE

-0,46%
35,12
35,29
34,71
372.41K
1,68%
14,0099
65.34B
49

E

Eco Atlantic Oil

EOG

-0,50%
0,995
1,000
0,990
3.48K
0,99%
-248,7500
347.96M
50

O

Ovintiv

OVV

-0,91%
76,53
77,23
75,94
16.55K
1,71%
17,7465
21.40B