Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

American Hotel

HOT.U

+20,63%
0,380
0,380
0,380
500
0,00%
-0,4646
27.26M
2

B

Brookfiel

BPO.PR.N

+16,69%
21,75
21,82
21,74
26.80K
0,37%
0
236.54M
3

B

Brookfiel

BPO.PR.T

+16,05%
24,36
24,40
24,13
13.60K
1,12%
0
242.22M
4

B

Brookfiel

BPO.PR.I

+15,82%
23,50
23,50
23,10
1.70K
1,74%
0
228.72M
5

R

RFA Financial

RFA

+14,45%
26,90
27,90
26,90
21.91K
3,59%
-5,2078
1.25B
6

F

Firm Capital

FCD.UN

+14,18%
6,90
6,92
6,77
22.93K
2,19%
10,0000
254.79M
7

B

Brookfiel

BPO.PR.A

+14,10%
22,17
22,19
22,17
3.50K
0,09%
0
262.62M
8

F

First Cap REIT

FCR.UN

+13,54%
23,57
23,62
23,51
316.19K
0,47%
4,7254
5.01B
9

R

RioCan REIT

REI.UN

+13,38%
22,07
22,14
21,90
619.99K
1,09%
26,3397
6.41B
10

A

American Hotel

HOT.UN

+12,77%
0,530
0,530
0,490
65.66K
8,33%
-0,4650
38.03M
11

B

Brookfiel

BPO.PR.R

+12,63%
22,17
22,18
22,17
751
0,05%
0
220.51M
12

G

Granite REIT

GRT.UN

+11,91%
96,04
97,22
94,42
95.90K
2,96%
15,0227
5.82B
13

B

Brookfiel

BPO.PR.P

+10,60%
20,47
20,50
20,46
3.40K
0,19%
0
243.75M
14

A

Allied Propertie

AP.UN

+10,51%
10,13
10,23
10,07
281.16K
1,57%
-1,0539
1.86B
15

P

Primaris REIT

PMZ.UN

+9,86%
19,36
19,49
19,31
112.47K
0,93%
13,1728
2.28B
16

R

RFA Financial

RFA.PR.E

+9,45%
22,30
22,30
22,04
3.11K
1,18%
-4,3173
62.90M
17

S

Slate Grocery

SGR.U

+8,81%
12,00
12,00
11,86
730
1,23%
16,9038
709.77M
18

R

RFA Financial

RFA.PR.I

+8,60%
22,76
22,76
22,76
1.05K
0,00%
-4,4063
96.67M
19

C

Canadian Net

NET.UN

+8,49%
6,50
6,50
6,38
9.81K
1,88%
8,0267
133.88M
20

K

Killam Apartment

KMP.UN

+8,38%
18,00
18,22
17,95
171.93K
1,49%
-100,6711
2.20B
21

B

Brookfiel

BPO.PR.G

+8,14%
23,03
23,10
22,98
5.90K
0,52%
0
250.12M
22

P

Pro Reit

PRV.UN

+7,92%
6,85
6,89
6,85
38.28K
0,58%
10,7232
435.38M
23

D

Dream Ind REIT

DIR.UN

+7,79%
14,07
14,14
13,87
345.77K
1,95%
22,2627
3.96B
24

M

Melcor Devmt

MRD

+7,42%
17,61
17,72
17,50
4.79K
1,26%
7,1123
528.57M
25

A

Automotive REIT

APR.UN

+7,29%
12,32
12,38
12,22
40.51K
1,30%
10,8432
668.48M
26

S

Slate Grocery

SGR.UN

+6,98%
16,83
16,90
16,31
473.36K
3,71%
17,0103
995.45M
27

I

Info Services

ISC

+6,79%
50,61
50,68
50,59
176.15K
0,18%
33,3729
946.43M
28

C

Crombie REIT

CRR.UN

+6,71%
17,24
17,32
17,16
105.69K
0,96%
-66,4867
1.91B
29

M

Morguard Re Inv

MRT.UN

+6,68%
6,50
6,55
6,45
12.10K
1,38%
389,2216
435.14M
30

C

CT REIT

CRT.UN

+6,56%
17,97
18,05
17,83
260.61K
1,23%
21,1536
1.98B
31

M

Marwest

MAR.UN

+6,31%
0,790
0,790
0,790
5.00K
0,00%
8,7486
7.59M
32

S

SmartCentres

SRU.UN

+6,00%
29,06
29,16
28,83
219.80K
1,14%
14,5307
4.21B
33

M

Morguard

MRC

+4,99%
120,41
120,54
120,41
210
0,11%
7,3475
1.29B
34

D

Dream Offc REIT

D.UN

+4,77%
17,75
17,89
17,55
44.69K
1,90%
-2,8747
291.01M
35

H

Halmont Propts

HMT

+4,76%
1,100
1,100
1,100
15.10K
0,00%
14,3229
92.33M
36

P

Plaza Retail

PLZ.UN

+3,22%
4,490
4,520
4,440
158.82K
1,79%
8,3831
495.98M
37

B

Brookfiel

BPO.PR.C

+2,95%
25,30
25,30
25,30
600
0,00%
0
201.95M
38

G

Genesis Land

GDC

+2,04%
3,380
3,480
3,370
1.08K
3,25%
5,6333
190.26M
39

B

Black Dmd Gr Ltd

BDI

+1,02%
17,81
17,94
17,62
67.18K
1,80%
36,9425
1.23B
40

C

Choice Prop REIT

CHP.UN

+0,63%
15,72
15,79
15,60
352.96K
1,22%
-218,0305
5.16B
41

N

Nexus Industrial

NXR.UN

+0,54%
7,95
7,99
7,91
171.67K
1,01%
13,3210
771.83M
42

T

Tribe Property

TRBE

0,00%
0,240
0,240
0,240
1.00K
0,00%
-2,2556
12.00M
43

M

Minto Apt REIT

MI.UN

-0,09%
17,45
17,50
17,45
37.25K
0,29%
-1,7684
639.25M
44

F

Flagship

MHC.UN

-0,90%
26,69
26,69
26,60
200
0,34%
3,7880
517.84M
45

B

Brookfiel

BPO.PR.E

-0,91%
22,93
23,01
22,90
8.15K
0,48%
0
247.02M
46

H

H&R REIT

HR.UN

-1,03%
10,30
10,50
10,30
403.76K
1,91%
-3,4935
2.73B
47

D

Dream Impact Tr

MPCT.UN

-1,11%
1,780
1,780
1,760
500
1,12%
-0,5890
33.91M
48

G

GO Residential

GO.U

-1,40%
10,32
10,42
10,11
26.86K
3,08%
0,4959
611.27M
49

F

Flagship

MHC.U

-1,94%
19,30
19,35
19,30
5.07K
0,26%
3,8176
374.46M
50

N

Northview Res

NRR.UN

-1,96%
16,48
16,49
16,32
2.62K
1,03%
7,5344
62.70M