Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Captiva Verde We

PWR

+150,00%
0,100
0,110
0,100
68.50K
11,11%
-30,3030
30.51M
2

B

Brookfiel

BPO.PR.Y

+30,92%
13,89
13,89
13,89
300
0,00%
0
39.55M
3

I

Invesque

IVQ

+16,67%
0,140
0,140
0,135
22.52K
3,57%
-2,3372
127.89M
4

T

Tempus Cap

TEMP

+13,33%
0,085
0,085
0,085
6.00K
0,00%
-10,1190
2.59M
5

B

Brookfiel

BPO.PR.A

+8,69%
22,82
23,00
22,75
1.06K
1,09%
0
270.32M
6

N

NexLiving

NXLV

+7,35%
2,330
2,330
2,330
1.00K
0,00%
11,2019
75.14M
7

B

Brookfiel

BPO.PR.N

+6,65%
22,70
22,70
22,60
5.90K
0,44%
0
246.87M
8

M

Marwest

MAR.UN

+5,79%
0,840
0,840
0,820
10.90K
2,47%
5,1724
8.06M
9

G

Genesis Land

GDC

+5,72%
3,510
3,510
3,510
500
0,00%
6,2994
197.49M
10

B

Brookfiel

BPO.PR.I

+4,70%
22,85
22,85
22,85
1.80K
0,00%
0
222.39M
11

B

Brookfiel

BPO.PR.T

+3,57%
23,36
23,80
23,36
12.92K
1,88%
0
232.27M
12

A

Altus Grp

AIF

+3,24%
48,11
49,06
47,61
169.36K
2,98%
-84,9550
1.65B
13

P

Plaza Retail

PLZ.UN

+3,10%
5,28
5,29
5,27
245.90K
0,38%
9,2550
583.27M
14

S

Slate Grocery

SGR.U

+2,57%
12,33
12,42
12,33
48.40K
0,72%
17,3711
729.29M
15

M

Morguard Re Inv

MRT.UN

+2,44%
7,14
7,14
7,05
1.54K
1,26%
98,3471
482.63M
16

F

Firm Capital

FCD.UN

+2,17%
6,96
7,05
6,88
19.75K
2,46%
8,9060
257.00M
17

B

Brookfiel

BPO.PR.E

+2,10%
24,25
24,30
24,25
22.30K
0,21%
0
261.24M
18

B

Brookfiel

BPO.PR.G

+1,92%
24,15
24,15
24,15
893
0,00%
0
262.28M
19

F

First Cap REIT

FCR.UN

+1,53%
23,05
23,21
23,03
243.53K
0,80%
4,7976
4.90B
20

F

Flagship

MHC.UN

+1,06%
30,10
30,34
30,10
551
0,79%
5,5387
584.00M
21

F

Flagship

MHC.U

+1,05%
21,26
21,38
21,15
3.30K
1,09%
5,5567
412.49M
22

S

Slate Grocery

SGR.UN

+0,68%
17,66
17,70
17,60
237.25K
0,57%
17,5164
1.04B
23

A

Automotive REIT

APR.UN

0,00%
11,98
12,04
11,86
28.99K
1,52%
10,4038
651.23M
24

I

Invesque

IVQ.U

0,00%
0,095
0,095
0,095
22.00K
0,00%
-2,2512
86.78M
25

B

Brookfiel

BPO.PR.R

-0,31%
23,68
23,72
23,68
14.23K
0,17%
0
235.53M
26

B

Black Dmd Gr Ltd

BDI

-2,72%
19,45
19,83
19,42
89.56K
2,06%
56,0357
1.35B
27

M

Margaux Real Est

ALFA.UN

-2,73%
1,070
1,070
1,000
1.22K
7,00%
36,8966
8.97M
28

M

Melcor Devmt

MRD

-2,87%
18,50
18,62
18,49
9.28K
0,70%
6,2374
553.33M
29

M

Mainstreet Eqty

MEQ

-3,79%
169,84
169,94
167,39
7.84K
1,52%
9,0384
1.57B
30

B

BTB Real Estate

BTB.UN

-4,02%
3,670
3,690
3,640
93.68K
1,38%
12,7122
326.66M
31

M

Morguard

MRC

-4,59%
114,25
114,43
113,63
1.01K
0,71%
5,9284
1.22B
32

P

Primaris REIT

PMZ.UN

-5,41%
21,71
21,82
21,49
237.97K
1,54%
22,6099
2.81B
33

I

Inovalis REIT

INO.UN

-5,63%
0,670
0,690
0,670
7.00K
2,90%
-0,4963
22.48M
34

P

Pro Reit

PRV.UN

-6,37%
6,64
6,72
6,63
54.28K
1,35%
11,4129
531.70M
35

V

Vital Infra

VITL.UN

-6,70%
5,12
5,15
5,06
599.58K
1,86%
-15,7007
1.28B
36

C

CT REIT

CRT.UN

-7,08%
17,20
17,30
17,10
140.79K
1,17%
19,3694
1.90B
37

B

Boardwalk REIT

BEI.UN

-7,10%
60,48
60,77
59,95
81.26K
1,36%
-78,2710
2.73B
38

C

Canadian Net

NET.UN

-7,80%
6,25
6,25
6,03
6.07K
3,61%
9,3465
128.92M
39

B

BSR Real Estate

BSRT.UN

-8,01%
15,05
15,44
14,99
149.10K
2,93%
21,5000
512.16M
40

C

Choice Prop REIT

CHP.UN

-8,25%
14,83
14,89
14,74
383.84K
1,01%
-144,4012
4.86B
41

K

Killam Apartment

KMP.UN

-8,67%
17,19
17,27
17,01
171.77K
1,52%
277,2581
2.03B
42

C

Crombie REIT

CRR.UN

-9,36%
15,86
15,89
15,57
196.27K
2,04%
-50,6871
1.76B
43

R

RioCan REIT

REI.UN

-9,36%
20,69
20,73
20,45
1.19M
1,36%
23,9108
6.01B
44

C

CAPREIT

CAR.UN

-9,48%
31,26
31,47
31,01
455.14K
1,48%
-36,2645
4.76B
45

F

FirstService

FSV

-10,62%
185,81
186,76
183,04
109.73K
2,00%
37,0605
8.11B
46

D

DREAM Unlimi

DRM

-11,34%
16,82
17,15
16,69
168.10K
2,69%
80,2098
679.31M
47

S

SmartCentres

SRU.UN

-11,40%
26,43
26,50
26,25
241.60K
0,95%
31,3003
3.82B
48

H

H&R REIT

HR.UN

-11,66%
9,77
9,81
9,67
949.23K
1,44%
-4,4934
2.59B
49

D

Dream Indl REIT

DIR.UN

-11,90%
12,80
12,87
12,70
518.81K
1,33%
22,2377
3.59B
50

T

True North Comm

TNT.UN

-12,09%
7,51
7,65
7,50
15.62K
1,99%
-4,4868
105.64M