Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

Inovalis REIT

INO.UN

+46,26%
1,160
1,170
1,160
3.42K
0,85%
-1,0040
38.63M
2

M

Minto Apt REIT

MI.UN

+31,14%
17,53
17,55
17,51
4.46K
0,23%
9,0119
642.18M
3

U

Urbanfund

UFC

+22,88%
0,920
0,920
0,920
1.06K
0,00%
6,0131
49.55M
4

B

Black Dmd Gr Ltd

BDI

+19,39%
16,58
16,59
16,57
601
0,12%
28,8398
1.14B
5

I

Info Services

ISC

+16,97%
43,50
44,02
43,50
450
1,19%
29,8231
813.47M
6

B

BBP

BBU.UN

+15,94%
50,60
51,03
50,41
4.93K
1,22%
-125,9333
7.04B
7

G

Granite REIT

GRT.UN

+14,58%
87,60
88,75
87,40
4.61K
1,53%
18,6482
5.31B
8

D

DREAM Unlimi

DRM

+14,54%
20,48
20,85
20,48
2.31K
1,77%
11,3463
827.98M
9

C

Canadian Net

NET.UN

+14,08%
6,10
6,14
6,10
717
0,66%
9,3087
125.65M
10

M

Morguard Re Inv

MRT.UN

+13,61%
6,47
6,47
6,37
2.72K
1,55%
-9,4246
429.82M
11

P

Primaris REIT

PMZ.UN

+13,52%
17,00
17,31
16,97
14.37K
1,97%
14,3520
2.01B
12

N

Northview Res

NRR.UN

+13,44%
16,89
16,89
16,89
100
0,00%
10,1241
63.77M
13

R

Real Matters

REAL

+12,76%
6,98
7,41
6,98
2.12K
5,96%
-13,2548
518.52M
14

B

Bridgemarq

BRE

+12,45%
14,20
14,20
14,14
578
0,42%
-11,5316
134.67M
15

W

WFC

WFC

+12,01%
16,13
16,13
16,13
1.07K
0,00%
15,5245
515.18M
16

B

Brookfiel

BPO.PR.A

+11,32%
19,45
19,45
19,45
950
0,00%
0
230.40M
17

B

BSR Real Estate

HOM.U

+11,17%
12,47
12,55
12,47
1.35K
0,63%
-27,3345
673.88M
18

D

Dream Ind REIT

DIR.UN

+11,03%
13,36
13,57
13,36
60.18K
1,56%
15,6440
3.83B
19

D

Dream Offc REIT

D.UN

+10,81%
18,81
19,15
18,80
7.75K
1,81%
-2,2928
357.12M
20

B

Brookfiel

BPO.PR.T

+10,67%
21,20
21,20
21,20
600
0,00%
0
210.80M
21

M

Melcor Devmt

MRD

+10,67%
16,35
16,35
16,25
3.81K
0,61%
8,6275
491.70M
22

M

Morguard North

MRG.UN

+10,46%
18,82
19,05
18,60
21.75K
2,41%
8,4451
657.45M
23

B

Brookfiel

BPO.PR.G

+9,58%
21,15
21,15
21,15
400
0,00%
0
229.70M
24

R

RFA Financial

RFA.PR.E

+8,90%
21,30
21,30
21,30
235
0,00%
-7,9871
60.17M
25

P

Plaza Retail

PLZ.UN

+8,84%
4,250
4,260
4,240
7.81K
0,47%
12,1811
469.35M
26

B

BTB Real Estate

BTB.UN

+8,77%
4,190
4,200
4,190
4.97K
0,24%
8,8155
369.85M
27

F

First Cap REIT

FCR.UN

+8,26%
20,60
20,75
20,45
18.33K
1,45%
17,9302
4.38B
28

R

RioCan REIT

REI.UN

+8,14%
19,63
19,90
19,62
83.17K
1,41%
89,5529
5.70B
29

B

Brookfiel

BPO.PR.I

+8,13%
20,56
20,58
20,56
1.10K
0,10%
0
200.11M
30

K

Killam Apartment

KMP.UN

+7,48%
17,64
17,85
17,64
42.90K
1,18%
4,0419
2.14B
31

S

Slate Grocery

SGR.UN

+7,25%
15,82
16,20
15,78
84.20K
2,61%
16,2140
935.71M
32

B

BSR Real Estate

HOM.UN

+6,80%
16,96
17,15
16,96
600
1,11%
-26,7087
916.51M
33

N

NWHP

NWH.UN

+6,14%
5,73
5,84
5,73
96.76K
1,89%
28,7218
1.43B
34

C

Chrtwl Retir Res

CSH.UN

+6,05%
20,86
20,95
20,80
25.84K
0,72%
220,9746
6.60B
35

A

Automotive REIT

APR.UN

+6,04%
11,38
11,38
11,38
415
0,00%
13,7573
617.47M
36

B

Boardwalk REIT

BEI.UN

+5,78%
67,86
68,36
67,56
7.88K
1,18%
11,9094
3.31B
37

C

CT REIT

CRT.UN

+5,73%
16,60
16,80
16,60
26.14K
1,19%
25,8607
1.83B
38

S

SmartCentres

SRU.UN

+5,71%
27,11
27,36
27,11
26.73K
0,92%
18,8565
3.92B
39

C

Choice Prop REIT

CHP.UN

+4,73%
15,50
15,68
15,50
122.93K
1,16%
14,3108
5.08B
40

E

European

ERE.UN

+4,50%
1,160
1,170
1,150
54.20K
1,71%
-1,5444
108.00M
41

C

Crombie REIT

CRR.UN

+2,53%
15,44
15,76
15,44
25.17K
2,02%
1 029,3333
2.88B
42

S

Storagevault Can

SVI

+1,95%
4,870
4,940
4,870
8.15K
1,42%
-463,8095
1.78B
43

N

Nexus Industrial

NXR.UN

+1,49%
7,71
7,84
7,70
18.61K
1,79%
9,2613
751.49M
44

I

InterRent Reit

IIP.UN

+1,13%
13,36
13,36
13,34
55.38K
0,15%
-18,5221
1.87B
45

F

FirstService

FSV

+0,13%
218,24
221,35
218,24
6.58K
1,42%
50,1736
9.98B
46

C

CAPREIT

CAR.UN

-0,22%
38,22
38,60
38,10
42.76K
1,30%
96,8330
5.88B
47

T

True North Comm

TNT.UN

-1,53%
8,75
8,81
8,75
4.00K
0,68%
-3,7795
123.01M
48

H

H&R REIT

HR.UN

-2,13%
10,73
10,88
10,73
42.13K
1,38%
-6,7710
2.84B
49

M

Mainstreet Eqty

MEQ

-4,31%
175,03
177,94
174,25
3.62K
2,13%
5,6829
1.63B
50

N

NexLiving

NXLV

-4,72%
2,230
2,230
2,230
5.30K
0,00%
5,4845
72.67M