Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Captiva Verde We

PWR

+33,33%
0,060
0,060
0,060
31.00K
0,00%
-11,5385
18.31M
2

B

Brookfiel

BPO.PR.Y

+20,11%
12,80
12,80
12,80
442
0,00%
0
36.45M
3

P

Plaza Retail

PLZ.UN

+18,49%
5,27
5,30
5,23
46.57K
1,32%
9,2375
582.17M
4

N

NexLiving

NXLV

+17,33%
2,300
2,300
2,260
2.50K
1,78%
11,0577
74.30M
5

F

Flagship

MHC.UN

+14,53%
30,52
31,00
30,52
700
1,57%
5,6160
592.15M
6

F

Flagship

MHC.U

+14,14%
22,15
22,46
22,15
9.73K
1,39%
5,7893
429.76M
7

A

Altus Grp

AIF

+13,26%
47,75
48,19
47,43
81.15K
1,59%
-84,3193
1.64B
8

C

Colliers Intl Gr

CIGI

+12,09%
145,67
149,87
145,00
77.68K
3,26%
48,8563
7.44B
9

P

Primaris REIT

PMZ.UN

+11,53%
21,76
21,87
21,62
469.02K
1,15%
22,6619
2.57B
10

C

Canadian Net

NET.UN

+9,86%
6,97
7,00
6,94
4.91K
0,85%
10,4232
143.77M
11

M

Marwest

MAR.UN

+9,70%
0,790
0,790
0,780
10.50K
1,28%
4,8645
7.58M
12

M

Morguard Re Inv

MRT.UN

+8,47%
7,01
7,02
7,00
5.00K
0,28%
96,5565
471.56M
13

B

Brookfiel

BPO.PR.R

+8,03%
24,14
24,30
24,07
12.00K
0,95%
0
240.10M
14

A

American Hotel

HOT.UN

+8,00%
0,540
0,560
0,540
14.20K
3,57%
-0,5420
38.55M
15

D

Dream Offc REIT

D.UN

+7,98%
18,50
18,50
18,25
15.50K
1,36%
-4,2529
304.11M
16

F

FirstService

FSV

+7,80%
198,94
201,67
198,23
157.13K
1,72%
39,6793
8.69B
17

B

Brookfiel

BPO.PR.P

+7,24%
21,75
21,98
21,45
4.00K
2,46%
0
258.99M
18

B

Brookfiel

BPO.PR.G

+7,10%
24,35
24,47
24,35
600
0,49%
0
264.45M
19

B

Brookfiel

BPO.PR.E

+6,52%
24,25
24,25
24,19
6.00K
0,25%
0
261.24M
20

B

Brookfiel

BPO.PR.N

+6,11%
22,75
22,75
22,65
10.23K
0,44%
0
247.42M
21

S

Storagevault Can

SVI

+5,94%
4,510
4,530
4,445
139.47K
1,90%
-106,1176
1.65B
22

M

Melcor Devmt

MRD

+5,80%
18,50
18,75
18,50
1.89K
1,34%
6,2374
553.81M
23

T

True North Comm

TNT.UN

+4,84%
8,67
8,67
8,62
4.51K
0,58%
-5,1798
121.96M
24

C

Chrtwl Retir Res

CSH.UN

+4,54%
21,02
21,23
20,95
549.35K
1,33%
793,2075
6.90B
25

B

Brookfiel

BPO.PR.A

+4,20%
22,68
22,75
22,55
6.65K
0,89%
0
268.66M
26

F

Firm Capital

FCD.UN

+4,18%
7,10
7,10
7,07
1.60K
0,42%
9,0851
262.17M
27

B

BTB Real Estate

BTB.UN

+3,99%
3,870
3,890
3,840
75.13K
1,29%
13,4049
342.33M
28

B

Becker Milk

BEK.B

+3,56%
13,00
13,00
13,00
100
0,00%
16,5458
16.48M
29

A

Automotive REIT

APR.UN

+3,47%
12,32
12,34
12,28
15.84K
0,49%
10,6991
669.71M
30

M

Mainstreet Eqty

MEQ

+3,15%
170,02
170,52
168,73
2.38K
1,05%
9,0479
1.57B
31

D

DREAM Unlimi

DRM

+2,43%
18,65
18,76
18,51
34.18K
1,33%
88,9366
753.20M
32

K

Killam Apartment

KMP.UN

+2,40%
18,66
18,89
18,56
211.04K
1,75%
300,9677
2.24B
33

V

Vital Infra

VITL.UN

+2,21%
5,43
5,44
5,38
794.54K
1,10%
-16,6513
1.36B
34

B

Boardwalk REIT

BEI.UN

+1,50%
64,90
65,62
64,80
97.23K
1,25%
-83,9912
2.96B
35

C

CT REIT

CRT.UN

+1,46%
17,77
17,93
17,65
200.61K
1,56%
20,0113
1.96B
36

U

Urbanfund

UFC

+1,46%
0,870
0,870
0,870
1.01K
0,00%
9,3952
46.95M
37

G

Genesis Land

GDC

+1,15%
3,370
3,410
3,370
835
1,14%
6,0481
189.63M
38

B

Brookfiel

BPO.PR.T

+1,11%
24,15
24,15
24,06
2.40K
0,37%
0
240.13M
39

B

Brookfiel

BPO.PR.I

+0,52%
23,02
23,29
22,99
10.40K
1,29%
0
224.05M
40

P

Pro Reit

PRV.UN

+0,47%
6,83
6,85
6,79
57.32K
0,88%
11,7394
546.91M
41

N

Nexus Industrial

NXR.UN

+0,17%
7,86
7,90
7,80
294.05K
1,27%
14,4009
577.57M
42

D

Dream Impact Tr

MPCT.UN

0,00%
1,600
1,650
1,590
38.10K
3,68%
-0,7014
30.54M
43

P

Parkit Ent

PKT

0,00%
9,00
9,00
9,00
175
0,00%
9,2062
124.47M
44

D

Dream Indl REIT

DIR.UN

-0,11%
13,89
14,02
13,74
768.91K
2,00%
24,1313
3.89B
45

C

Choice Prop REIT

CHP.UN

-0,47%
15,55
15,59
15,41
431.45K
1,16%
-151,4119
5.10B
46

N

Northview Res

NRR.UN

-0,73%
16,23
16,23
16,02
6.34K
1,31%
10,1292
64.35M
47

C

Crombie REIT

CRR.UN

-0,87%
16,55
16,58
16,44
188.75K
0,84%
-52,8923
1.84B
48

H

H&R REIT

HR.UN

-1,53%
10,11
10,26
10,09
1.04M
1,60%
-4,6498
2.68B
49

F

First Cap REIT

FCR.UN

-2,42%
22,78
22,80
22,70
226.28K
0,44%
4,7414
4.84B
50

S

SmartCentres

SRU.UN

-2,70%
27,91
28,08
27,74
263.80K
1,21%
33,0531
4.04B