• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe

    Telecommunications Services

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    W

    Wi2Wi

    YTY

    +150,00%
    0,100
    0,100
    0,095
    72.50K
    5,00%
    -26,3158
    19.82M
    2

    T

    Telesat

    TSAT

    +17,83%
    64,47
    65,25
    63,05
    24.03K
    3,46%
    -2,5991
    3.32B
    3

    Q

    Quebecor

    QBR.A

    +11,44%
    62,32
    64,00
    62,32
    810
    2,61%
    15,2022
    4.65B
    4

    T

    TeraGo

    TGO

    +11,11%
    1,500
    1,500
    1,430
    1.10K
    5,30%
    -3,0426
    58.55M
    5

    U

    Uniserve

    USS

    +11,11%
    0,700
    0,700
    0,700
    1.20K
    0,00%
    -5,3435
    29.46M
    6

    B

    BCE

    BCE.PR.T

    +3,88%
    22,87
    22,88
    22,87
    800
    0,02%
    3,4012
    109.74M
    7

    B

    BCE

    BCE.PR.K

    +3,64%
    22,94
    23,00
    22,94
    3.40K
    0,24%
    3,4117
    429.34M
    8

    B

    BCE

    BCE.PR.M

    +2,69%
    22,69
    22,72
    22,68
    9.30K
    0,18%
    3,3745
    220.21M
    9

    B

    BCE

    BCE.PR.Q

    +2,01%
    25,60
    25,60
    25,60
    100
    0,00%
    3,8073
    193.65M
    10

    B

    BCE

    BCE.PR.Y

    +1,87%
    21,15
    21,16
    21,15
    1.10K
    0,05%
    3,1454
    108.78M
    11

    B

    BCE

    BCE.PR.I

    +1,81%
    22,19
    22,19
    21,71
    14.90K
    2,21%
    3,3001
    268.48M
    12

    B

    BCE

    BCE.PR.D

    +1,25%
    21,08
    21,11
    21,07
    1.90K
    0,19%
    3,1350
    225.40M
    13

    B

    BCE

    BCE.PR.Z

    +0,65%
    22,09
    22,09
    22,09
    200
    0,00%
    3,2852
    50.08M
    14

    B

    BCE

    BCE.PR.B

    -0,22%
    21,08
    21,08
    21,04
    400
    0,19%
    3,1350
    127.42M
    15

    B

    BCE

    BCE.PR.A

    -0,31%
    21,25
    21,27
    21,03
    6.30K
    1,14%
    3,1603
    213.08M
    16

    T

    Total Telcom

    TTZ

    -1,00%
    0,495
    0,500
    0,495
    37.17K
    1,00%
    23,2394
    13.15M
    17

    B

    BCE

    BCE.PR.G

    -1,47%
    22,23
    22,24
    22,23
    4.50K
    0,05%
    3,3061
    208.42M
    18

    V

    Verizon

    VZ

    -1,86%
    17,28
    18,09
    17,15
    40.61K
    4,91%
    3,1682
    231.04B
    19

    B

    BCE

    BCE.PR.R

    -2,54%
    20,82
    21,03
    20,80
    3.21K
    1,10%
    3,0964
    142.89M
    20

    Q

    Quebecor

    QBR.B

    -5,76%
    62,01
    64,87
    61,96
    542.30K
    4,50%
    15,1266
    9.21B
    21

    S

    Softbank Group

    SFTB

    -7,03%
    22,20
    22,48
    22,12
    1.27K
    1,64%
    2,9559
    288.88B
    22

    R

    Rogers Commns

    RCI.B

    -7,68%
    42,37
    43,60
    41,76
    4.35M
    4,17%
    3,7262
    18.18B
    23

    R

    Rogers Commns

    RCI.A

    -8,35%
    43,47
    45,01
    43,00
    5.53K
    4,48%
    3,8230
    4.83B
    24

    B

    BCE

    BCE

    -8,47%
    26,91
    28,18
    26,66
    6.33M
    5,36%
    4,0013
    25.09B
    25

    D

    Deutsche Telekom

    DTEL

    -13,80%
    8,62
    8,62
    8,62
    500
    0,00%
    2,9744
    181.67B
    26

    A

    AirIQ

    IQ

    -16,67%
    0,425
    0,425
    0,425
    863
    0,00%
    83,3333
    12.55M
    27

    C

    Cogeco Com

    CCA

    -21,37%
    49,10
    52,43
    48,94
    408.87K
    6,66%
    -1,8538
    2.08B
    28

    T

    Telus CA

    T

    -23,55%
    11,07
    11,33
    10,89
    10.06M
    3,81%
    18,4509
    17.60B
    29

    C

    Cogeco Inc

    CGO

    -26,69%
    45,15
    48,17
    45,06
    67.08K
    6,51%
    -1,2459
    363.03M