Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Total Telcom

TTZ

+50,00%
0,360
0,370
0,360
32.00K
2,70%
26,2774
9.51M
2

C

Cogeco Inc

CGO

+17,35%
70,17
70,40
69,21
36.02K
1,72%
8,1189
564.21M
3

Q

Quebecor

QBR.A

+14,91%
51,00
51,00
51,00
115
0,00%
14,3658
3.82B
4

V

Verizon

VZ

+14,86%
19,70
20,00
19,60
11.06K
2,00%
3,5371
267.34B
5

B

BCE

BCE.PR.J

+14,04%
21,00
21,00
20,94
1.70K
0,29%
3,1627
79.30M
6

B

BCE

BCE.PR.N

+13,39%
21,00
21,05
21,00
2.70K
0,24%
3,1627
19.96M
7

B

BCE

BCE.PR.G

+12,67%
21,23
21,47
21,00
15.85K
2,21%
3,1974
171.91M
8

B

BCE

BCE.PR.I

+12,20%
20,95
20,95
20,95
100
0,00%
3,1552
183.07M
9

B

BCE

BCE.PR.S

+10,76%
20,70
20,70
20,70
200
0,00%
3,1176
38.83M
10

B

BCE

BCE.PR.B

+10,73%
20,75
20,76
20,74
5.76K
0,10%
3,1251
125.80M
11

B

BCE

BCE.PR.H

+10,71%
21,00
21,01
21,00
2.58K
0,05%
3,1627
87.97M
12

B

BCE

BCE.PR.Y

+10,69%
20,74
20,77
20,65
4.30K
0,58%
3,1236
111.62M
13

B

BCE

BCE.PR.Z

+10,27%
21,70
21,70
21,68
1.00K
0,09%
3,2682
51.81M
14

B

BCE

BCE.PR.T

+10,12%
20,81
20,82
20,78
400
0,19%
3,1341
104.91M
15

B

BCE

BCE.PR.F

+9,44%
22,93
23,11
22,92
4.01K
0,82%
3,4534
240.94M
16

B

BCE

BCE.PR.D

+9,18%
20,63
20,70
20,60
4.46K
0,49%
3,1070
225.78M
17

B

BCE

BCE.PR.K

+7,95%
20,10
20,10
20,08
1.70K
0,10%
3,0272
386.78M
18

B

BCE

BCE.PR.M

+7,44%
21,30
21,30
21,25
10.20K
0,24%
3,2079
188.76M
19

B

BCE

BCE.PR.R

+5,90%
20,35
20,45
20,34
1.30K
0,54%
3,0649
140.69M
20

B

BCE

BCE

+5,87%
34,25
35,03
34,21
6.11M
2,34%
5,1583
31.94B
21

C

Cogeco Com

CCA

+5,14%
66,64
67,25
66,37
151.93K
1,32%
9,1153
2.82B
22

B

BCE

BCE.PR.A

+3,92%
20,90
21,00
20,90
7.78K
0,48%
3,1477
212.90M
23

Q

Quebecor

QBR.B

+3,43%
51,19
51,59
50,65
780.39K
1,83%
14,4193
7.80B
24

A

AirIQ

IQ

0,00%
0,490
0,490
0,475
27.60K
3,33%
68,0556
14.23M
25

B

BCE

BCE.PR.Q

-0,85%
25,20
25,25
25,20
2.00K
0,20%
3,7953
194.74M
26

T

Telesat

TSAT

-2,24%
36,25
36,62
33,28
26.37K
10,05%
-3,2800
1.85B
27

T

Telus BC

T

-4,44%
19,32
19,52
19,17
7.26M
1,79%
24,9871
29.92B
28

U

Uniserve

USS

-4,69%
0,610
0,610
0,610
10.50K
0,00%
-10,0826
23.35M
29

R

Rogers Commns

RCI.A

-6,83%
50,10
51,00
50,10
2.34K
1,76%
3,9325
5.57B
30

R

Rogers Commns

RCI.B

-6,89%
49,29
50,32
49,14
1.73M
2,35%
3,8689
21.15B
31

S

SoftBank Group

SFTB

-21,46%
16,69
16,85
16,11
1.55K
4,73%
3,3122
946.81B
32

W

Wi2Wi

YTY

-33,33%
0,020
0,020
0,020
10.00K
0,00%
-1,2422
3.96M