Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wi2Wi

YTY

+75,00%
0,035
0,035
0,030
1.34M
12,50%
-3,3333
6.94M
2

S

SoftBank Group

SFTB

+65,69%
22,65
22,65
22,29
1.11K
1,65%
2,9592
294.73B
3

T

Total Telcom

TTZ

+57,58%
0,520
0,530
0,520
34.50K
1,89%
24,4131
13.81M
4

T

TeraGo

TGO

+39,33%
1,240
1,250
1,190
18.49K
4,76%
-2,0653
48.40M
5

Q

Quebecor

QBR.B

+26,47%
68,77
69,34
67,98
459.67K
1,99%
17,7972
10.30B
6

B

BCE

BCE.PR.S

+12,89%
21,45
21,45
21,45
212
0,00%
3,1789
40.04M
7

B

BCE

BCE.PR.J

+12,05%
21,95
21,95
21,75
3.40K
0,92%
3,2530
77.15M
8

U

Uniserve

USS

+10,00%
0,660
0,660
0,630
46.50K
5,17%
-8,6501
27.38M
9

B

BCE

BCE.PR.G

+9,91%
22,98
22,98
22,89
27.80K
0,35%
3,4057
215.45M
10

B

BCE

BCE.PR.T

+8,15%
21,44
21,44
21,44
200
0,00%
3,1774
102.88M
11

B

BCE

BCE.PR.R

+6,93%
21,23
21,39
21,23
2.40K
0,75%
3,1463
145.71M
12

B

BCE

BCE.PR.K

+6,46%
22,29
22,32
22,17
85.62K
0,68%
3,3034
417.34M
13

B

BCE

BCE.PR.M

+6,39%
22,55
22,55
22,42
3.70K
0,58%
3,3419
218.87M
14

B

BCE

BCE.PR.D

+6,19%
20,98
20,98
20,98
300
0,00%
3,1093
224.33M
15

B

BCE

BCE.PR.B

+6,05%
21,10
21,10
21,10
100
0,00%
3,1270
127.54M
16

B

BCE

BCE.PR.Y

+6,02%
20,83
20,83
20,83
100
0,00%
3,0870
107.14M
17

B

BCE

BCE.PR.F

+5,58%
22,90
22,99
22,90
1.70K
0,39%
3,3938
231.39M
18

B

BCE

BCE.PR.I

+5,54%
22,07
22,07
21,75
9.00K
1,48%
3,2708
189.47M
19

C

Cogeco Com

CCA

+4,37%
63,49
64,12
63,49
89.62K
0,99%
8,5337
2.69B
20

B

BCE

BCE.PR.A

+4,15%
21,58
21,74
21,58
700
0,74%
3,1982
216.41M
21

R

Rogers Commns

RCI.A

+4,07%
48,70
49,15
48,40
2.98K
1,56%
3,7446
5.41B
22

B

BCE

BCE.PR.C

+3,96%
21,10
21,10
21,10
100
0,00%
3,1270
129.34M
23

R

Rogers Commns

RCI.B

+3,96%
46,43
47,07
46,09
3.63M
2,12%
3,5701
19.92B
24

B

BCE

BCE.PR.Z

+3,75%
22,17
22,27
22,15
1.60K
0,54%
3,2856
50.44M
25

T

Telesat

TSAT

+3,44%
64,09
66,67
62,00
33.35K
7,52%
-5,1140
3.30B
26

B

BCE

BCE.PR.E

+3,24%
21,00
21,00
21,00
250
0,00%
3,1122
66.81M
27

C

Cogeco Inc

CGO

+2,50%
62,34
63,03
62,05
5.35K
1,57%
7,1452
501.25M
28

B

BCE

BCE

-4,96%
30,42
30,85
30,28
2.80M
1,86%
4,5083
28.37B
29

V

Verizon

VZ

-7,90%
17,96
18,12
17,85
12.22K
1,50%
3,1401
241.34B
30

T

Telus CA

T

-8,94%
14,80
14,96
14,77
7.24M
1,32%
24,6790
23.30B
31

D

Deutsche Telekom

DTEL

-13,80%
8,86
8,91
8,86
600
0,55%
3,0379
188.89B