Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wi2Wi

YTY

+150,00%
0,100
0,100
0,095
72.50K
5,00%
-26,3158
19.82M
2

T

Telesat

TSAT

+17,63%
64,44
65,25
63,05
17.18K
3,46%
-2,5979
3.32B
3

Q

Quebecor

QBR.A

+13,73%
63,60
64,00
63,60
510
0,62%
15,5145
4.75B
4

T

TeraGo

TGO

+11,11%
1,500
1,500
1,430
1.10K
5,30%
-3,0426
58.55M
5

U

Uniserve

USS

+11,11%
0,700
0,700
0,700
1.20K
0,00%
-5,3435
29.46M
6

B

BCE

BCE.PR.K

+3,87%
22,99
22,99
22,99
2.70K
0,00%
3,4191
430.28M
7

B

BCE

BCE.PR.M

+2,69%
22,69
22,70
22,68
3.20K
0,09%
3,3745
220.21M
8

B

BCE

BCE.PR.Y

+1,87%
21,15
21,16
21,15
1.10K
0,05%
3,1454
108.78M
9

B

BCE

BCE.PR.D

+1,25%
21,08
21,11
21,07
1.90K
0,19%
3,1350
225.40M
10

B

BCE

BCE.PR.I

+0,06%
21,81
21,82
21,71
10.20K
0,51%
3,2436
263.88M
11

T

Total Telcom

TTZ

0,00%
0,500
0,500
0,500
17.17K
0,00%
23,4742
13.28M
12

B

BCE

BCE.PR.A

-0,31%
21,25
21,27
21,03
6.30K
1,14%
3,1603
213.08M
13

B

BCE

BCE.PR.G

-1,47%
22,23
22,24
22,23
4.50K
0,05%
3,3061
208.42M
14

V

Verizon

VZ

-1,86%
17,28
18,09
17,15
28.39K
4,91%
3,1682
231.04B
15

B

BCE

BCE.PR.R

-2,63%
20,80
21,03
20,80
3.02K
1,10%
3,0934
142.76M
16

Q

Quebecor

QBR.B

-3,05%
63,79
64,87
62,34
345.33K
3,91%
15,5608
9.48B
17

S

Softbank Group

SFTB

-7,36%
22,12
22,48
22,12
1.17K
1,64%
2,9452
287.84B
18

R

Rogers Commns

RCI.B

-8,05%
42,21
43,60
42,03
3.52M
3,56%
3,7122
18.11B
19

R

Rogers Commns

RCI.A

-8,29%
43,50
45,01
43,50
2.47K
3,37%
3,8256
4.83B
20

B

BCE

BCE

-8,70%
26,84
28,18
26,83
4.68M
4,76%
3,9917
25.03B
21

D

Deutsche Telekom

DTEL

-13,80%
8,62
8,62
8,62
500
0,00%
2,9744
181.67B
22

A

AirIQ

IQ

-16,67%
0,425
0,425
0,425
863
0,00%
83,3333
12.55M
23

C

Cogeco Com

CCA

-20,42%
49,66
52,43
49,66
253.73K
5,28%
-1,8749
2.10B
24

T

Telus CA

T

-23,79%
11,04
11,33
11,01
7.05M
2,80%
18,4009
17.55B
25

C

Cogeco Inc

CGO

-26,02%
45,64
48,17
45,50
52.70K
5,59%
-1,2595
366.97M