Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Total Telcom

TTZ

+48,84%
0,320
0,320
0,310
16.80K
3,17%
18,9349
8.46M
2

T

TeraGo

TGO

+43,55%
0,890
0,920
0,750
86.99K
19,10%
-1,3737
34.72M
3

W

Wi2Wi

YTY

+40,00%
0,035
0,035
0,035
97.00K
0,00%
-2,1739
6.94M
4

T

Telesat

TSAT

+34,82%
55,49
55,79
47,65
60.21K
16,88%
-5,2294
2.84B
5

V

Verizon

VZ

+24,70%
20,97
21,10
20,96
12.36K
0,67%
3,7651
284.62B
6

Q

Quebecor

QBR.B

+13,71%
58,83
58,98
57,70
1.56M
2,20%
15,9444
8.90B
7

Q

Quebecor

QBR.A

+13,60%
58,76
58,76
58,50
314
0,44%
15,9254
4.40B
8

B

BCE

BCE.PR.J

+12,32%
20,75
20,79
20,75
1.67K
0,19%
3,0577
73.05M
9

B

BCE

BCE.PR.L

+10,92%
19,75
19,75
19,75
1.51K
0,00%
2,9104
29.41M
10

B

BCE

BCE.PR.G

+10,26%
21,13
21,15
20,90
4.20K
1,18%
3,1137
171.06M
11

U

Uniserve

USS

+8,62%
0,630
0,630
0,630
20.00K
0,00%
-10,4132
24.62M
12

A

AirIQ

IQ

+8,00%
0,540
0,540
0,540
2.21K
0,00%
55,6701
15.95M
13

B

BCE

BCE.PR.I

+7,92%
20,93
20,93
20,90
6.70K
0,14%
3,0842
180.90M
14

C

Cogeco Inc

CGO

+7,78%
68,62
70,32
67,10
39.53K
4,72%
7,9396
551.74M
15

B

BCE

BCE.PR.H

+7,35%
21,09
21,09
20,90
6.00K
0,91%
3,1078
88.24M
16

B

BCE

BCE

+6,68%
34,06
34,77
33,57
7.83M
3,40%
5,0191
31.76B
17

C

Cogeco Com

CCA

+6,01%
69,97
70,17
68,62
104.86K
2,22%
9,5708
2.96B
18

B

BCE

BCE.PR.T

+5,71%
20,36
20,36
20,31
1.66K
0,25%
3,0003
102.07M
19

B

BCE

BCE.PR.B

+5,16%
20,30
20,31
20,30
900
0,05%
2,9914
122.88M
20

B

BCE

BCE.PR.Y

+4,54%
20,15
20,16
20,15
1.47K
0,05%
2,9693
104.01M
21

B

BCE

BCE.PR.K

+3,98%
20,63
20,67
20,44
16.00K
1,12%
3,0400
393.26M
22

B

BCE

BCE.PR.M

+1,67%
21,29
21,30
21,29
1.00K
0,05%
3,1373
207.57M
23

B

BCE

BCE.PR.A

+0,95%
20,90
21,03
20,87
1.30K
0,77%
3,0798
210.34M
24

T

Telus CA

T

+0,67%
17,92
17,94
17,53
12.09M
2,27%
24,7138
27.98B
25

B

BCE

BCE.PR.F

+0,20%
22,05
22,07
22,02
4.51K
0,23%
3,2493
230.53M
26

R

Rogers Commns

RCI.B

-2,95%
48,76
51,91
48,70
3.55M
6,06%
3,8264
20.92B
27

R

Rogers Commns

RCI.A

-4,32%
50,25
53,00
48,89
6.23K
7,77%
3,9433
5.59B
28

S

SoftBank Group

SFTB

-20,72%
14,05
14,59
14,59
360
0,00%
2,5029
184.45B