Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SoftBank Group

SFTB

+63,81%
25,71
26,40
25,49
6.15K
3,71%
3,3605
337.53B
2

T

Telesat

TSAT

+61,33%
73,71
76,00
72,90
58.98K
4,32%
-5,8816
3.80B
3

T

Total Telcom

TTZ

+56,25%
0,375
0,375
0,375
900
0,00%
22,1893
9.91M
4

T

TeraGo

TGO

+50,00%
1,350
1,440
1,270
123.41K
12,41%
-2,2485
52.67M
5

Q

Quebecor

QBR.A

+28,41%
66,20
66,20
65,39
320
1,23%
17,1321
4.95B
6

B

BCE

BCE.PR.L

+22,03%
22,00
22,00
21,68
207
1,51%
3,2604
32.76M
7

Q

Quebecor

QBR.B

+21,46%
66,49
66,60
64,69
919.74K
2,96%
17,2071
10.00B
8

B

BCE

BCE.PR.G

+13,23%
23,16
23,16
23,16
100
0,00%
3,4323
217.14M
9

B

BCE

BCE.PR.I

+12,26%
22,88
22,88
22,87
300
0,04%
3,3908
196.44M
10

B

BCE

BCE.PR.R

+11,22%
21,90
21,90
21,89
3.80K
0,05%
3,2456
150.36M
11

B

BCE

BCE.PR.K

+9,89%
22,40
22,44
22,33
6.40K
0,49%
3,3197
422.01M
12

B

BCE

BCE.PR.T

+9,61%
22,42
22,42
22,42
600
0,00%
3,3227
112.09M
13

B

BCE

BCE.PR.E

+8,81%
21,48
21,51
21,48
700
0,14%
3,1834
68.56M
14

B

BCE

BCE.PR.C

+7,74%
21,92
21,92
21,92
150
0,00%
3,2486
134.44M
15

B

BCE

BCE.PR.A

+7,25%
22,18
22,23
22,07
1.93K
0,73%
3,2871
222.56M
16

B

BCE

BCE.PR.B

+6,24%
21,65
21,79
21,60
2.64K
0,88%
3,2085
130.90M
17

B

BCE

BCE.PR.M

+5,85%
22,67
22,75
22,60
12.47K
0,67%
3,3597
220.17M
18

B

BCE

BCE.PR.F

+5,61%
24,02
24,03
24,01
1.50K
0,08%
3,5598
244.01M
19

B

BCE

BCE.PR.D

+5,06%
21,57
21,58
21,44
2.60K
0,66%
3,1967
231.17M
20

B

BCE

BCE.PR.Q

+4,69%
25,96
26,00
25,85
2.70K
0,43%
3,8473
199.65M
21

A

AirIQ

IQ

+1,92%
0,530
0,530
0,530
1.00K
0,00%
54,6392
15.65M
22

V

Verizon

VZ

-0,61%
20,49
20,49
20,41
2.44K
0,39%
3,5825
275.33B
23

B

BCE

BCE

-1,77%
33,99
34,07
33,64
3.42M
1,26%
5,0373
31.70B
24

R

Rogers Commns

RCI.A

-2,34%
50,68
51,75
50,68
481
2,11%
3,8969
5.63B
25

T

Telus CA

T

-4,25%
17,26
17,40
17,15
4.74M
1,46%
23,8036
27.16B
26

R

Rogers Commns

RCI.B

-6,11%
50,53
51,42
50,47
1.90M
1,87%
3,8853
21.68B
27

C

Cogeco Com

CCA

-9,70%
65,39
65,56
63,78
248.05K
2,76%
8,7891
2.77B
28

C

Cogeco Inc

CGO

-11,39%
64,85
64,98
63,09
8.62K
2,98%
7,4329
521.43M