Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

H

Hypercharge

HC

+20,00%
0,090
0,090
0,080
39.48K
12,50%
-3,7190
12.47M
2

T

TransAlta

TA

+10,31%
18,62
18,69
18,27
301.21K
2,32%
-72,1985
5.88B
3

A

ATCO

ACO.X

+9,31%
79,09
80,08
78,35
291.68K
2,18%
49,5489
7.99B
4

V

Vistra Corp

ZVST

+9,12%
8,77
8,80
8,51
20.22K
3,39%
1,0437
73.81B
5

G

GE Vernova

GEV

+9,06%
67,50
67,50
65,50
13.67K
2,99%
1,3584
364.28B
6

A

AltaGa

ALA

+7,16%
55,60
55,99
54,92
292.02K
1,95%
28,0879
17.35B
7

N

Northland Pwr CA

NPI

+6,02%
22,31
22,42
22,16
363.94K
1,17%
-39,3613
5.83B
8

W

Westbridge Renew

WEB

+5,45%
1,160
1,200
1,130
4.10K
5,83%
-2,6606
30.51M
9

C

Capital Pwr

CPX

+5,45%
64,67
64,80
63,84
85.90K
1,50%
122,3420
10.15B
10

B

Brookfield Infra

BIPC

+5,40%
53,51
53,65
52,86
51.80K
1,50%
-14,8071
6.58B
11

B

Brookfield Rene

BRF.PR.B

+5,02%
23,43
23,43
23,43
200
0,00%
-28,3966
--
12

C

Constellation PA

CEGS

+4,97%
20,47
20,47
19,48
33.69K
5,10%
1,4041
145.82B
13

T

TransAlta

TA.PR.E

+4,60%
20,98
20,98
20,98
100
0,00%
-81,3494
25.63M
14

S

Superior Plus

SPB

+1,80%
6,98
7,00
6,94
170.30K
0,86%
-495,0355
1.50B
15

F

Fortis

FTS

+1,01%
76,15
76,30
75,71
458.80K
0,78%
22,3634
39.11B
16

T

TransAlta

TA.PR.J

+0,74%
26,47
26,47
26,45
1.70K
0,08%
-102,6367
174.70M
17

E

Emera

EMA.PR.J

+0,73%
27,55
27,55
27,50
47.80K
0,18%
8,6854
220.40M
18

C

Capstone Infra

CSE.PR.A

+0,54%
24,00
24,15
24,00
17.96K
0,62%
-572,7924
--
19

N

Northland Pwr CA

NPI.PR.A

+0,44%
24,95
24,95
24,93
200
0,08%
-44,0191
124.29M
20

E

Emera

EMA.PR.H

+0,42%
26,28
26,30
26,28
1.30K
0,08%
8,2850
315.36M
21

A

Algonqn Pwr & Ut

AQN.PR.A

+0,42%
25,70
25,70
25,57
565
0,51%
100,4691
123.36M
22

C

Cdn Utilities

CU.PR.D

+0,36%
22,40
22,41
22,07
10.20K
1,57%
132,7801
134.40M
23

C

Cdn Utilities

CU.PR.E

+0,31%
22,41
22,41
21,82
16.52K
2,74%
132,8394
134.46M
24

F

Fortis

FTS.PR.M

+0,16%
25,48
25,50
25,35
1.30K
0,59%
7,4833
611.52M
25

T

TransAlta

TA.PR.F

+0,08%
25,12
25,12
24,94
700
0,72%
-97,4021
250.09M
26

C

CUC

CUP.U

0,00%
14,50
15,00
14,50
1.98K
3,45%
12,3953
616.22M
27

E

Emera

EMA.PR.C

-0,04%
25,99
25,99
25,90
1.60K
0,35%
8,1936
259.90M
28

M

Maxim Power

MXG

-0,24%
4,140
4,150
4,140
3.61K
0,24%
27,0942
262.73M
29

B

Brookfield Prtn

BEP.UN

-0,28%
42,17
42,42
41,52
97.25K
2,16%
-60,7900
12.66B
30

C

Cdn Utilities

CU.PR.C

-0,36%
25,16
25,17
25,16
23.34K
0,04%
149,1405
327.08M
31

C

Capital Pwr

CPX.PR.A

-0,42%
24,00
24,00
23,56
1.55K
1,87%
45,4030
120.00M
32

A

AltaGa

ALA.PR.G

-0,59%
26,02
26,02
26,01
6.42K
0,04%
13,1447
208.16M
33

C

Cdn Utilities

CU.PR.J

-0,69%
21,49
21,49
20,98
20.30K
2,48%
127,3859
172.99M
34

F

Fortis

FTS.PR.K

-0,78%
24,68
24,68
24,61
700
0,28%
7,2469
246.75M
35

B

Brookfield Prtn

BEP.PR.S

-0,81%
25,75
25,75
25,75
700
0,00%
-37,1198
206.00M
36

B

Brhc Holdings

BEPC

-0,82%
42,40
42,72
41,88
93.28K
2,01%
-2,8731
7.87B
37

C

Cdn Utilities

CU.PR.G

-0,82%
20,58
20,59
20,11
5.50K
2,40%
121,9917
185.22M
38

B

Brookfield Rene

BRF.PR.C

-0,94%
26,41
26,41
25,81
2.05K
2,27%
-32,0082
--
39

F

Fortis

FTS.PR.G

-1,01%
25,44
25,46
25,44
900
0,08%
7,4716
234.05M
40

H

Hydro On

H

-1,62%
50,86
50,94
50,40
231.70K
1,06%
21,6989
30.52B
41

C

Capital Pwr

CPX.PR.C

-1,79%
25,40
25,51
25,33
7.34K
0,71%
48,0515
152.40M
42

E

Emera

EMA.PR.F

-1,80%
25,58
25,58
25,58
200
0,00%
8,0643
204.64M
43

A

Algonqn Pwr & Ut

AQN

-2,17%
7,28
7,29
7,21
640.72K
1,04%
28,4597
5.61B
44

F

Fortis

FTS.PR.J

-2,23%
21,50
21,59
21,50
1.45K
0,43%
6,3144
172.00M
45

F

Fortis

FTS.PR.H

-2,30%
20,62
20,62
20,62
100
0,00%
6,0545
162.91M
46

C

Cdn Utilities

CU

-2,30%
49,30
49,46
48,97
203.37K
0,99%
292,2347
10.14B
47

C

Capital Pwr

CPX.PR.E

-2,45%
25,19
25,19
25,10
3.10K
0,36%
47,6542
201.52M
48

B

Brookfield Rene

BRF.PR.F

-2,97%
21,54
21,64
21,38
4.16K
1,21%
-26,1059
--
49

C

CU

CIU.PR.A

-3,11%
20,53
20,53
20,12
2.94K
2,06%
0,2593
94.44M
50

E

Emera

EMA.PR.L

-3,40%
20,43
20,44
19,75
7.37K
3,48%
6,4407
183.87M