Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

GE Vernova

GEV

+17,70%
54,46
56,24
54,20
33.60K
3,68%
2,2430
297.43B
2

N

Nextera Energy

NEE

+11,84%
30,61
30,92
30,20
3.25K
2,39%
6,7597
266.83B
3

B

Brookfield Prtn

BEP.UN

+10,24%
43,29
43,52
42,23
294.44K
3,05%
-35,7650
13.24B
4

A

AltaGa

ALA

+9,50%
44,95
45,21
44,07
830.36K
2,56%
18,0602
13.99B
5

B

Brookfield Ren

BEPC

+8,64%
59,72
60,39
58,27
261.59K
3,62%
-6,9458
10.73B
6

C

Capital Pwr

CPX

+8,23%
61,93
62,00
59,75
955.85K
3,76%
22,1297
9.69B
7

A

Atco

ACO.X

+7,69%
61,90
62,07
61,17
119.56K
1,47%
16,1707
6.24B
8

F

Fortis

FTS

+7,11%
77,42
77,59
76,45
2.46M
1,49%
23,0074
39.28B
9

H

Hydro On

H

+7,09%
56,47
57,38
56,00
1.13M
2,47%
25,9740
33.87B
10

B

Brookfield Infra

BIPC

+6,35%
67,45
68,67
67,09
183.52K
2,32%
-26,9423
8.91B
11

C

Cdn Utilities

CU

+6,25%
45,91
46,03
45,41
481.30K
1,37%
23,4498
9.43B
12

T

TransAlta

TA

+6,02%
18,50
18,59
18,10
703.97K
2,70%
-28,5098
5.49B
13

S

Superior Plus

SPB

+5,01%
7,76
7,80
7,63
1.25M
2,17%
-200,5168
1.69B
14

B

Brookfield Rene

BRF.PR.B

+4,64%
21,86
21,86
21,86
500
0,00%
-18,0601
--
15

C

CU

CIU.PR.C

+3,67%
18,35
18,35
18,35
10.00K
0,00%
0,2101
55.05M
16

E

Emera

EMA

+3,59%
70,14
70,44
68,73
1.71M
2,49%
18,9793
21.17B
17

A

Algonqn Pwr & Ut

AQN

+3,11%
9,28
9,31
9,05
2.29M
2,87%
-109,3051
7.13B
18

R

ReVolve

REVV

+2,78%
0,185
0,185
0,185
42.50K
0,00%
-4,2237
12.69M
19

B

Boralex

BLX

+2,38%
27,52
27,87
26,90
612.37K
3,62%
-122,8571
2.83B
20

T

TransAlta

TA.PR.E

+2,36%
20,78
20,78
20,78
200
0,00%
-32,0234
49.25M
21

F

Fortis

FTS.PR.H

+2,34%
19,70
19,73
19,65
14.30K
0,41%
5,8544
155.68M
22

N

Northland Pwr CA

NPI

+2,30%
19,61
19,69
19,30
991.18K
2,03%
-18,0173
5.13B
23

A

Algonqn Pwr & Ut

AQN.PR.D

+2,04%
26,00
26,00
25,90
1.30K
0,38%
-306,2426
104.00M
24

A

Algonqn Pwr & Ut

AQN.PR.A

+2,01%
25,43
25,50
25,32
2.40K
0,71%
-299,5289
122.06M
25

B

Brookfield Rene

BRF.PR.E

+1,22%
21,60
21,60
21,58
500
0,09%
-17,8453
--
26

A

AltaGa

ALA.PR.G

+1,17%
25,85
25,86
25,85
400
0,04%
10,3861
206.80M
27

F

Fortis

FTS.PR.G

+1,17%
25,15
25,15
25,10
13.82K
0,20%
7,4740
231.38M
28

B

Brookfield Prtn

BEP.PR.R

+1,03%
23,64
23,64
23,50
4.40K
0,60%
-19,5307
141.84M
29

T

TransAlta

TA.PR.D

+0,93%
20,69
20,80
20,65
11.80K
0,72%
-31,8847
199.24M
30

N

Northland Pwr CA

NPI.PR.A

+0,91%
24,48
24,49
24,40
5.80K
0,37%
-22,4917
121.95M
31

B

Brookfield Rene

BRF.PR.F

+0,65%
21,53
21,53
21,50
5.70K
0,14%
-17,7875
--
32

C

Capital Pwr

CPX.PR.E

+0,58%
26,00
26,00
25,85
600
0,58%
9,2907
208.00M
33

F

Fortis

FTS.PR.M

+0,40%
24,95
24,95
24,75
5.12K
0,81%
7,4146
598.80M
34

E

Emera

EMA.PR.L

+0,39%
20,78
20,78
20,65
2.66K
0,63%
5,6229
187.02M
35

E

Emera

EMA.PR.H

+0,35%
25,76
25,78
25,60
8.10K
0,70%
6,9705
309.12M
36

C

Capital Pwr

CPX.PR.A

+0,31%
22,50
22,50
22,50
600
0,00%
8,0400
112.50M
37

E

Emera

EMA.PR.E

+0,29%
20,81
20,81
20,81
200
0,00%
5,6310
104.05M
38

T

TransAlta

TA.PR.F

+0,08%
24,78
24,82
24,75
33.40K
0,28%
-38,1877
246.70M
39

B

Brookfield Prtn

BEP.PR.M

+0,08%
25,58
25,60
25,55
2.10K
0,20%
-21,1335
255.80M
40

T

TransAlta

TA.PR.H

+0,04%
25,60
25,73
25,60
1.10K
0,51%
-39,4514
230.40M
41

H

Hypercharge Netw

HC

0,00%
0,085
0,085
0,085
24.81K
0,00%
-2,8620
11.78M
42

T

TransAlta

TA.PR.J

-0,08%
25,78
25,78
25,71
1.19K
0,27%
-39,7288
170.15M
43

E

Emera

EMA.PR.F

-0,16%
25,35
25,36
25,35
532
0,04%
6,8595
202.80M
44

N

Northland Pwr CA

NPI.PR.B

-0,22%
22,50
22,70
22,42
9.80K
1,25%
-20,6725
22.91M
45

C

Cdn Utilities

CU.PR.C

-0,26%
24,40
24,40
24,36
1.33K
0,16%
12,4630
317.20M
46

C

Cdn Utilities

CU.PR.K

-0,36%
24,77
24,90
24,70
19.60K
0,80%
12,6520
199.40M
47

F

Fortis

FTS.PR.J

-0,44%
22,70
22,70
22,67
2.30K
0,13%
6,7459
181.60M
48

C

CUC

CUP.U

-0,53%
13,25
13,31
13,25
1.90K
0,45%
12,0083
562.13M
49

E

Emera

EMA.PR.C

-0,59%
25,18
25,20
25,10
9.20K
0,40%
6,8135
251.80M
50

C

Capital Pwr

CPX.PR.C

-0,80%
26,09
26,21
26,09
2.10K
0,46%
9,3229
156.54M