Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

TransAlta

TA.PR.G

+10,43%
25,60
25,60
25,60
100
0,00%
-99,2633
26.73M
2

N

Northland Pwr CA

NPI.PR.B

+3,57%
23,50
23,50
23,50
100
0,00%
-41,4608
23.93M
3

C

CUC

CUP.U

+2,78%
14,80
14,80
14,65
3.85K
1,02%
12,6517
628.97M
4

T

TransAlta

TA.PR.E

+2,77%
20,76
20,77
20,76
2.30K
0,05%
-80,4963
25.36M
5

F

Fortis

FTS.PR.G

+2,29%
25,65
25,65
25,50
1.62K
0,59%
7,5333
235.98M
6

F

Fortis

FTS.PR.H

+2,17%
20,53
20,54
20,50
2.15K
0,19%
6,0295
162.24M
7

C

Cdn Utilities

CU.PR.E

+1,78%
22,70
22,70
22,70
300
0,00%
134,5584
136.20M
8

T

TransAlta

TA.PR.D

+1,63%
21,85
21,85
21,80
947
0,23%
-84,7228
235.51M
9

F

Fortis

FTS.PR.M

+1,18%
25,35
25,40
25,30
1.80K
0,39%
7,4452
608.40M
10

C

Cdn Utilities

CU.PR.H

+0,99%
24,47
24,47
24,47
303
0,00%
145,0504
122.35M
11

C

Capital Pwr

CPX.PR.A

+0,66%
24,36
24,36
24,36
100
0,00%
46,0840
121.80M
12

B

Brookfield Prtn

BEP.PR.S

+0,58%
26,05
26,05
26,00
1.30K
0,19%
-37,5523
208.40M
13

C

Cdn Utilities

CU.PR.J

+0,49%
21,75
21,75
21,75
900
0,00%
128,9271
175.09M
14

E

Emera

EMA.PR.E

+0,27%
20,98
20,98
20,97
1.04K
0,05%
6,6141
104.90M
15

E

Emera

EMA.PR.L

+0,20%
21,16
21,22
21,16
1.50K
0,28%
6,6709
190.44M
16

E

Emera

EMA.PR.A

+0,02%
22,40
22,42
22,40
2.48K
0,09%
7,0618
134.40M
17

E

Emera

EMA.PR.C

0,00%
25,90
25,91
25,85
1.50K
0,23%
8,1652
259.00M
18

E

Emera

EMA.PR.H

-0,06%
26,15
26,16
26,15
1.10K
0,04%
8,2440
313.80M
19

F

Fortis

FTS.PR.F

-0,07%
23,39
23,39
23,20
825
0,81%
6,8695
116.95M
20

C

Cdn Utilities

CU.PR.K

-0,07%
25,25
25,30
25,25
6.90K
0,20%
149,6740
203.26M
21

B

Brookfield Rene

BRF.PR.A

-0,16%
24,31
24,31
24,30
200
0,04%
-29,4631
--
22

T

TransAlta

TA.PR.F

-0,20%
25,12
25,15
25,12
2.60K
0,12%
-97,4021
250.09M
23

F

Fortis

FTS.PR.K

-0,28%
24,50
24,51
24,50
500
0,04%
7,1955
245.00M
24

T

TransAlta

TA.PR.H

-0,46%
26,01
26,01
25,85
5.10K
0,62%
-100,8530
234.09M
25

C

Constellation PA

CEGS

-0,59%
18,72
18,72
18,51
9.42K
1,13%
1,2841
133.35B
26

B

Brookfield Prtn

BEP.PR.R

-0,62%
23,90
23,90
23,90
200
0,00%
-34,4529
143.40M
27

B

Brookfield Prtn

BEP.PR.M

-1,30%
25,75
25,75
25,75
585
0,00%
-37,1198
257.50M
28

F

Fortis

FTS.PR.J

-2,21%
22,20
22,25
22,20
1.20K
0,23%
6,5200
177.60M
29

B

Brookfield Rene

BRF.PR.F

-3,25%
22,34
22,50
22,33
1.60K
0,76%
-27,0755
--
30

B

Brhc Holdings

BEPC

-3,70%
45,59
45,95
44,90
124.03K
2,29%
-3,0893
8.31B
31

N

Northland Pwr CA

NPI

-3,72%
21,21
21,38
21,00
327.40K
1,78%
-37,4206
5.55B
32

M

Maxim Power

MXG

-3,74%
4,120
4,140
4,120
4.08K
0,48%
26,9634
261.75M
33

B

Brookfield Prtn

BEP.UN

-3,86%
44,86
45,20
44,25
123.53K
2,10%
-64,6677
13.46B
34

P

Polaris Renewabl

PIF

-4,56%
14,61
14,65
14,53
25.01K
0,82%
53,9712
305.24M
35

C

Cdn Utilities

CU

-5,01%
52,55
52,58
51,11
107.28K
2,84%
311,4997
10.81B
36

R

ReVolve

REVV

-5,41%
0,175
0,175
0,175
8.50K
0,00%
-1,7767
14.67M
37

A

ATCO

ACO.X

-6,10%
75,22
75,42
74,41
53.26K
1,36%
47,1274
7.60B
38

F

Fortis

FTS

-6,50%
76,53
76,66
75,50
2.84M
1,53%
22,4764
39.10B
39

A

Algonqn Pwr & Ut

AQN

-6,58%
7,89
7,89
7,81
567.22K
1,02%
30,8249
6.07B
40

N

Nextera Energy

NEE

-7,15%
27,00
27,24
26,97
1.49K
1,00%
4,2652
240.95B
41

A

AltaGa

ALA

-7,35%
52,79
52,85
51,97
279.31K
1,68%
26,6684
16.47B
42

B

Brookfield Infra

BIPC

-7,64%
54,06
54,50
53,98
40.23K
0,95%
-14,9593
6.65B
43

E

Emera

EMA

-8,94%
69,64
69,79
69,01
462.63K
1,13%
21,9546
21.39B
44

G

GE Vernova

GEV

-8,99%
63,20
63,65
62,30
13.13K
2,10%
1,2719
341.07B
45

H

Hypercharge Netw

HC

-10,53%
0,085
0,085
0,085
3.19K
0,00%
-3,6481
11.78M
46

H

Hydro On

H

-10,59%
53,30
53,60
52,97
992.46K
1,19%
22,7399
31.99B
47

C

Capital Pwr

CPX

-10,99%
65,36
65,38
64,16
241.22K
1,89%
123,6474
10.25B
48

S

Superior Plus

SPB

-12,88%
7,10
7,28
6,91
464.95K
5,11%
-503,5461
1.52B
49

T

TransAlta

TA

-15,47%
16,81
16,81
16,41
1.02M
2,38%
-65,1609
5.32B
50

O

Oceanic Wind

NKW.H

-15,79%
0,080
0,100
0,080
17.04K
22,22%
-12,9032
6.99M