Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Alaska Hydro

AKH.H

+20,00%
0,030
0,030
0,030
8.03K
0,00%
-8,5714
1.33M
2

C

CU

CIU.PR.C

+10,95%
20,77
20,77
20,77
100
0,00%
0,2688
62.31M
3

T

TransAlta

TA

+10,75%
18,86
18,99
18,80
251.38K
1,01%
-25,1165
5.62B
4

F

Fortis

FTS.PR.I

+8,69%
20,20
20,20
20,20
100
0,00%
5,9547
42.37M
5

A

AltaGa

ALA

+7,83%
53,72
54,03
53,52
342.91K
0,94%
32,7601
16.73B
6

T

TransAlta

TA.PR.E

+5,56%
20,70
20,70
20,70
400
0,00%
-27,5669
25.29M
7

B

Brookfield Infra

BIPC

+5,33%
58,85
59,04
58,33
48.36K
1,22%
-7,6139
7.24B
8

S

Superior Plus

SPB

+5,12%
7,80
7,86
7,72
208.42K
1,79%
27,2251
1.67B
9

B

Brookfield Rene

BRF.PR.B

+4,86%
22,45
22,45
22,45
100
0,00%
-37,4854
--
10

C

Cdn Utilities

CU

+4,53%
49,99
50,28
49,75
214.76K
1,06%
463,7291
10.28B
11

F

Fortis

FTS.PR.J

+4,15%
22,48
22,50
22,48
1.70K
0,09%
6,6268
179.84M
12

B

Brookfield Prtn

BEP.UN

+4,03%
48,58
49,40
48,20
143.21K
2,45%
-103,3617
14.86B
13

F

Fortis

FTS.PR.H

+3,88%
21,15
21,15
21,15
500
0,00%
6,2347
167.14M
14

E

Emera

EMA.PR.E

+3,84%
20,58
20,60
20,58
1.00K
0,10%
6,2709
102.90M
15

F

Fortis

FTS.PR.K

+3,54%
24,66
24,70
24,66
1.60K
0,16%
7,2694
246.60M
16

E

Emera

EMA

+3,52%
73,65
73,83
73,34
214.73K
0,67%
22,4420
22.53B
17

C

Cdn Utilities

CU.PR.E

+3,49%
22,18
22,30
22,18
600
0,54%
205,7514
133.08M
18

B

Brookfield Rene

BRF.PR.E

+3,20%
21,94
21,94
21,90
1.70K
0,18%
-36,6338
--
19

C

CU

CIU.PR.A

+3,01%
20,89
20,89
20,89
500
0,00%
0,2703
96.09M
20

C

Cdn Utilities

CU.PR.D

+2,97%
22,30
22,34
22,29
1.61K
0,23%
206,8646
133.80M
21

C

Cdn Utilities

CU.PR.F

+2,84%
20,90
20,95
20,90
200
0,24%
193,8776
146.30M
22

A

Atco

ACO.X

+2,63%
69,57
71,70
68,95
350.72K
3,84%
50,1153
7.02B
23

E

Emera

EMA.PR.F

+2,46%
25,75
25,75
25,75
29.80K
0,00%
7,8463
206.00M
24

E

Emera

EMA.PR.A

+2,30%
22,60
22,65
22,60
1.52K
0,22%
6,8865
135.60M
25

C

Capital Pwr

CPX.PR.A

+2,16%
23,64
23,64
23,38
2.00K
1,12%
-400,0000
118.20M
26

T

TransAlta

TA.PR.D

+2,12%
21,21
21,30
21,21
4.10K
0,42%
-28,2461
228.61M
27

H

Hydro On

H

+1,85%
59,36
59,45
59,10
180.94K
0,59%
25,9906
35.62B
28

F

Fortis

FTS

+1,80%
78,42
78,42
77,67
402.75K
0,96%
23,1171
39.92B
29

C

Cdn Utilities

CU.PR.J

+1,77%
21,56
21,56
21,42
1.70K
0,65%
200,0000
173.56M
30

C

Cdn Utilities

CU.PR.C

+1,66%
25,26
25,27
25,20
1.20K
0,28%
234,3228
328.38M
31

B

Brookfield Rene

BRF.PR.F

+1,57%
21,94
21,97
21,79
2.40K
0,00%
-36,6338
--
32

B

Brookfield Rene

BRF.PR.C

+1,55%
26,20
26,25
26,20
3.61K
0,19%
-43,7469
--
33

C

Cdn Utilities

CU.PR.K

+1,41%
25,00
25,00
24,92
3.50K
0,32%
231,9109
201.25M
34

C

Cdn Utilities

CU.PR.G

+1,38%
20,57
20,66
20,57
3.21K
0,44%
190,8163
185.13M
35

C

Capital Pwr

CPX.PR.E

+1,28%
26,12
26,12
26,12
300
0,00%
-441,9628
208.96M
36

F

Fortis

FTS.PR.F

+1,15%
22,86
22,87
22,85
2.80K
0,09%
6,7388
114.30M
37

T

TransAlta

TA.PR.F

+0,96%
25,18
25,21
25,17
1.20K
0,16%
-33,5331
250.68M
38

E

Emera

EMA.PR.H

+0,94%
26,05
26,14
26,00
5.13K
0,54%
7,9377
312.60M
39

A

AltaGa

ALA.PR.G

+0,73%
26,20
26,20
26,19
1.00K
0,04%
15,9776
209.60M
40

E

Emera

EMA.PR.J

+0,62%
26,42
26,50
26,42
1.20K
0,30%
8,0505
211.36M
41

A

Algonqn Pwr & Ut

AQN.PR.A

+0,50%
26,00
26,00
26,00
500
0,00%
90,2151
124.80M
42

A

Algonqn Pwr & Ut

AQN.PR.D

+0,50%
26,36
27,00
26,36
1.95K
2,43%
91,4643
105.44M
43

N

Northland Pwr CA

NPI.PR.A

+0,45%
24,65
24,66
24,60
2.03K
0,24%
-43,4361
122.80M
44

C

Capital Pwr

CPX.PR.C

+0,39%
25,95
26,00
25,95
2.31K
0,19%
-439,0863
155.70M
45

T

TransAlta

TA.PR.J

+0,38%
26,08
26,08
26,08
104
0,00%
-34,7317
172.13M
46

B

Boralex

BLX

+0,27%
36,87
36,93
36,86
89.24K
0,19%
-118,3248
3.79B
47

T

TransAlta

TA.PR.H

+0,19%
25,92
26,01
25,91
1.30K
0,39%
-34,5186
233.28M
48

E

Emera

EMA.PR.L

-0,20%
20,80
20,90
20,80
2.10K
0,48%
6,3380
187.20M
49

F

Fortis

FTS.PR.M

-0,20%
25,13
25,13
25,10
2.10K
0,12%
7,4080
603.12M
50

P

Polaris Renewabl

PIF

-0,22%
12,72
12,87
12,54
83.56K
2,63%
27,2144
265.92M