Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

TransAlta

TA

+14,38%
18,93
18,99
18,80
108.43K
1,01%
-25,2097
5.64B
2

C

CU

CIU.PR.C

+10,07%
20,77
20,77
20,77
100
0,00%
0,2688
62.31M
3

F

Fortis

FTS.PR.I

+9,86%
20,20
20,20
20,20
100
0,00%
5,9547
42.37M
4

A

AltaGa

ALA

+7,95%
53,69
54,03
53,56
182.53K
0,87%
32,7418
16.72B
5

B

Brookfield Rene

BRF.PR.B

+6,28%
22,45
22,45
22,45
100
0,00%
-37,4854
--
6

B

Brookfield Infra

BIPC

+5,77%
58,50
59,04
58,33
24.78K
1,22%
-7,5686
7.19B
7

B

Brookfield Prtn

BEP.UN

+4,60%
48,42
49,40
48,37
97.13K
2,10%
-103,0213
14.82B
8

F

Fortis

FTS.PR.J

+4,57%
22,50
22,50
22,50
1.30K
0,00%
6,6327
180.00M
9

T

TransAlta

TA.PR.E

+4,49%
20,70
20,70
20,70
400
0,00%
-27,5669
25.29M
10

C

Cdn Utilities

CU.PR.E

+4,45%
22,18
22,30
22,18
600
0,54%
205,7514
133.08M
11

C

Cdn Utilities

CU

+4,36%
49,89
50,28
49,75
109.47K
1,06%
462,8015
10.26B
12

E

Emera

EMA

+4,00%
73,75
73,83
73,34
105.93K
0,67%
22,4724
22.56B
13

S

Superior Plus

SPB

+3,89%
7,75
7,86
7,72
158.06K
1,79%
27,0506
1.66B
14

F

Fortis

FTS.PR.K

+3,80%
24,66
24,70
24,66
1.60K
0,16%
7,2694
246.60M
15

E

Emera

EMA.PR.E

+3,68%
20,58
20,60
20,58
1.00K
0,10%
6,2709
102.90M
16

C

Cdn Utilities

CU.PR.D

+3,58%
22,29
22,34
22,29
715
0,23%
206,7718
133.74M
17

A

Atco

ACO.X

+2,93%
69,74
71,70
68,95
263.47K
3,84%
50,2341
7.04B
18

B

Brookfield Rene

BRF.PR.E

+2,78%
21,94
21,94
21,90
1.70K
0,18%
-36,6338
--
19

B

Brookfield Rene

BRF.PR.F

+2,52%
21,94
21,97
21,79
2.40K
0,00%
-36,6338
--
20

E

Emera

EMA.PR.A

+2,30%
22,60
22,65
22,60
1.52K
0,22%
6,8865
135.60M
21

V

Vistra Corp

ZVST

+2,21%
8,80
8,81
8,50
1.75K
3,60%
1,0584
74.40B
22

C

Constellation PA

CEGS

+2,20%
20,51
21,00
20,51
4.98K
2,42%
1,2785
148.94B
23

C

Cdn Utilities

CU.PR.J

+2,15%
21,56
21,56
21,42
1.70K
0,65%
200,0000
173.56M
24

H

Hydro On

H

+2,12%
59,33
59,45
59,10
86.42K
0,59%
25,9775
35.60B
25

C

Capital Pwr

CPX.PR.E

+1,99%
26,12
26,12
26,12
300
0,00%
-441,9628
208.96M
26

C

Cdn Utilities

CU.PR.C

+1,99%
25,26
25,27
25,20
1.20K
0,28%
234,3228
328.38M
27

T

TransAlta

TA.PR.D

+1,96%
21,30
21,30
21,25
3.70K
0,23%
-28,3660
229.58M
28

C

Capital Pwr

CPX

+1,58%
66,88
67,09
65,86
128.99K
1,87%
-1 131,6413
10.46B
29

B

Brookfield Rene

BRF.PR.C

+1,55%
26,20
26,25
26,20
3.61K
0,19%
-43,7469
--
30

F

Fortis

FTS.PR.F

+1,47%
22,85
22,87
22,85
2.70K
0,09%
6,7358
114.25M
31

C

Cdn Utilities

CU.PR.G

+1,43%
20,57
20,66
20,57
3.21K
0,44%
190,8163
185.13M
32

C

Cdn Utilities

CU.PR.K

+1,41%
25,00
25,00
24,92
2.30K
0,32%
231,9109
201.25M
33

E

Emera

EMA.PR.H

+1,33%
26,05
26,08
26,00
4.53K
0,31%
7,9377
312.60M
34

A

AltaGa

ALA.PR.G

+1,16%
26,20
26,20
26,19
1.00K
0,04%
15,9776
209.60M
35

N

Northland Pwr CA

NPI.PR.A

+1,02%
24,65
24,66
24,60
2.03K
0,24%
-43,4361
122.80M
36

F

Fortis

FTS

+0,99%
78,26
78,28
77,67
205.71K
0,78%
23,0699
39.84B
37

C

Cdn Utilities

CU.PR.F

+0,93%
20,90
20,95
20,90
200
0,24%
193,8776
146.30M
38

E

Emera

EMA.PR.L

+0,90%
20,80
20,90
20,80
2.10K
0,48%
6,3380
187.20M
39

E

Emera

EMA.PR.J

+0,89%
26,50
26,50
26,50
900
0,00%
8,0748
212.00M
40

C

Capital Pwr

CPX.PR.A

+0,69%
23,38
23,61
23,38
1.90K
0,99%
-395,6007
116.90M
41

A

Algonqn Pwr & Ut

AQN.PR.A

+0,54%
26,00
26,00
26,00
500
0,00%
90,2151
124.80M
42

T

TransAlta

TA.PR.H

+0,39%
26,01
26,01
25,91
600
0,39%
-34,6384
234.09M
43

T

TransAlta

TA.PR.J

+0,31%
26,08
26,08
26,08
104
0,00%
-34,7317
172.13M
44

B

Boralex

BLX

+0,24%
36,89
36,93
36,87
38.76K
0,16%
-118,3890
3.79B
45

T

TransAlta

TA.PR.F

+0,24%
25,18
25,21
25,17
1.20K
0,16%
-33,5331
250.68M
46

N

Northland Pwr CA

NPI

+0,19%
23,04
23,29
23,00
361.23K
1,25%
-40,5903
6.02B
47

A

Alaska Hydro

AKH.H

0,00%
0,030
0,030
0,030
8.03K
0,00%
-8,5714
1.33M
48

A

Algonqn Pwr & Ut

AQN.PR.D

0,00%
26,41
27,00
26,41
1.65K
2,24%
91,6378
105.64M
49

F

Fortis

FTS.PR.M

-0,08%
25,13
25,13
25,10
2.00K
0,12%
7,4080
603.12M
50

C

Capital Pwr

CPX.PR.C

-0,15%
25,95
26,00
25,95
2.31K
0,19%
-439,0863
155.70M