Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Super Micro Comp

SMCI

+27,19%
12,31
12,31
11,64
270.66K
6,24%
2,7523
33.78B
2

M

Marvell Tech

MRV

+24,20%
39,52
39,98
38,36
72.43K
4,35%
9,9614
289.00B
3

Z

Ztest Electronic

ZTE

+18,42%
0,450
0,465
0,440
31.00K
5,62%
12,4654
16.61M
4

E

Enablence Tech

ENA

+13,82%
7,00
7,00
6,50
2.45K
7,58%
-4,4394
147.47M
5

S

Sony Group

SONY

+10,39%
12,64
12,66
12,64
655
0,16%
-38,8326
216.21B
6

A

Arista Networks

ANET

+10,00%
34,22
34,76
33,56
6.16K
3,56%
7,5979
335.92B
7

G

Gatekeeper Sys

GSI

+9,64%
1,820
1,820
1,780
67.11K
2,19%
-143,3071
203.10M
8

M

Micron Tech

ZMIC

+8,55%
46,09
46,32
46,09
205
0,51%
0,7569
1.43T
9

H

Haivision

HAI

+6,79%
4,560
4,560
4,370
1.05K
4,36%
162,8571
122.84M
10

Q

Quarterhill

QTRH

+5,79%
2,720
2,800
2,720
4.11K
2,96%
-4,5273
330.02M
11

S

Sandisk

SNDK

+3,68%
36,40
38,00
36,20
386.26K
4,96%
0,3475
296.28B
12

A

Amphenol

APH

+3,08%
23,43
23,68
23,43
4.38K
1,08%
4,1294
262.82B
13

N

NVIDIA

NVDA

+2,12%
47,27
47,93
46,93
318.72K
2,14%
5,2958
2.61B
14

L

Lam Research

LRCX

+2,09%
27,37
27,94
27,13
11.66K
2,97%
3,3468
527.26B
15

N

NVIDIA

ZNVD

+1,45%
11,19
11,19
11,19
1.10K
0,00%
1,2537
7.04T
16

M

Micron Tech

MU

+0,32%
40,76
41,53
40,25
663.15K
3,20%
0,6693
285.93B
17

B

Bewhere Holdings

BEW

0,00%
0,740
0,740
0,740
5.50K
0,00%
40,0000
71.86M
18

R

Route1

ROI

0,00%
0,150
0,150
0,150
1.00K
0,00%
-30,6122
7.03M
19

E

Evertz Techn

ET

-1,43%
15,90
16,03
15,90
8.87K
0,81%
19,0945
1.20B
20

L

Liberty Defense

SCAN

-1,70%
4,620
4,620
4,620
188
0,00%
-0,5427
26.25M
21

A

ASML Holding

ASML

-2,69%
48,63
48,85
48,48
16.29K
0,77%
1,1161
938.56B
22

C

Cisco Systems

CSCO

-3,07%
53,10
53,78
53,04
7.32K
1,40%
11,3212
588.92B
23

C

Celestica

CLS

-3,09%
416,77
425,10
416,00
67.22K
2,23%
30,4964
52.56B
24

Q

Qualcomm

QCOM

-4,43%
20,73
20,92
20,67
8.42K
1,22%
1,6902
231.02B
25

Q

Quantum eMotion

QNC

-4,44%
2,790
2,870
2,790
66.25K
2,84%
-41,7665
612.18M
26

I

Intel

INTC

-4,53%
49,50
50,64
49,50
112.38K
2,32%
-16,4474
591.24B
27

B

Broadcom

AVGO

-5,91%
13,65
13,83
13,58
242.17K
1,82%
1,6722
2.34T
28

A

Apple

AAPL

-7,09%
43,70
44,10
43,68
17.20K
1,03%
3,5291
6.10T
29

B

Baylin Tech

BYL

-7,55%
0,245
0,245
0,245
13.54K
0,00%
-4,3828
68.95M
30

S

Sangoma Tech

STC

-7,61%
5,41
5,46
5,41
8.92K
1,01%
-19,9153
179.87M
31

T

Texas Instrument

TXN

-8,79%
26,78
26,78
26,78
1.09K
0,00%
2,8677
322.65B
32

A

Applied

AMAT

-9,46%
53,76
54,32
53,31
25.36K
1,88%
3,2896
520.98B
33

A

AMD

AMD

-9,53%
86,34
86,61
85,00
116.91K
1,94%
15,6071
890.79B
34

R

Realbotix

XBOT

-10,45%
0,300
0,300
0,300
8.34K
0,00%
-12,2951
65.98M
35

N

Novra Tech

NVI

-13,33%
0,130
0,130
0,130
26.57K
0,00%
16,2500
4.87M
36

K

KLA Corp

KLAC

-13,56%
24,59
25,01
24,49
12.85K
2,12%
4,7291
3.24T
37

W

Western Digital

WDC

-16,17%
26,71
27,44
26,23
51.61K
4,56%
0,7749
214.15B
38

O

Ocumetics Tech

OTC

-17,31%
0,430
0,460
0,420
39.00K
9,64%
-6,5649
60.97M
39

5

5N Plus

VNP

-20,69%
26,57
26,74
25,97
68.46K
2,95%
26,7116
2.39B
40

I

INEO Tech

INEO

-28,00%
0,090
0,090
0,090
12.86K
0,00%
-0,3851
4.68M
41

N

NuRAN Wireless

NUR

-51,48%
3,000
3,020
2,960
3.70K
2,08%
-0,0877
39.25M