Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Enablence Tech

ENA

+52,14%
8,90
9,50
8,71
3.19K
8,56%
-5,6443
216.25M
2

S

Sangoma Tech

STC

+35,23%
6,91
6,92
6,87
163.44K
0,73%
-1,9943
230.37M
3

I

INEO Tech

INEO

+21,05%
0,115
0,115
0,115
1.01K
0,00%
-0,4921
5.99M
4

V

Vecima Networks

VCM

+19,66%
13,39
13,50
13,37
3.22K
0,98%
102,6054
325.57M
5

A

AMD

AMD

+17,62%
109,65
113,16
109,35
181.22K
3,40%
19,8207
1.13T
6

M

Marvell Tech

MRV

+16,27%
44,44
45,73
43,29
137.39K
5,50%
10,4611
324.97B
7

I

Intel

ZINT

+13,91%
27,35
27,85
27,74
1.90K
0,39%
-9,0876
760.88B
8

5

5N Plus

VNP

+12,91%
30,26
31,04
30,06
333.47K
3,24%
30,4212
2.72B
9

A

Apple

ZAAP

+11,57%
12,24
12,18
12,18
400
0,00%
0,9885
6.80T
10

A

ASML Holding

ASMH

+11,36%
23,04
23,24
23,01
685
1,01%
0,5288
935.17B
11

A

Applied

AMAT

+10,80%
56,00
57,34
55,85
15.63K
2,65%
3,4267
542.69B
12

Q

Quarterhill

QTRH

+10,51%
2,840
2,900
2,770
128.72K
4,58%
-4,7270
404.72M
13

A

Arista Networks

ANET

+8,68%
38,83
38,85
38,30
13.67K
1,46%
8,6214
381.17B
14

A

ASML Holding

ASML

+8,25%
51,32
52,75
51,32
28.27K
2,81%
1,1778
990.48B
15

K

KLA Corp

KLAC

+7,98%
26,38
27,10
26,35
14.90K
2,79%
5,0734
3.47T
16

C

Celestica

CLS

+7,61%
516,79
527,00
506,00
258.07K
4,15%
37,8152
65.17B
17

L

Lam Research

LRCX

+6,96%
27,95
28,56
27,73
32.88K
2,95%
3,4177
538.48B
18

C

Cisco Systems

CSCO

+5,76%
56,48
56,62
55,16
12.08K
2,66%
12,0419
626.59B
19

T

Texas Instrument

TXN

+5,70%
29,47
29,68
29,47
1.38K
0,70%
3,1557
355.06B
20

M

Micron Tech

MU

+5,43%
45,07
46,15
44,52
1.16M
3,59%
0,4398
316.17B
21

S

Sony Group

SONY

+5,30%
12,70
12,76
12,68
2.27K
0,64%
-39,0169
216.55B
22

M

Micron Tech

ZMIC

+5,14%
51,11
51,73
51,10
546
1,22%
0,4987
1.59T
23

N

NVIDIA

ZNVD

+4,84%
12,14
12,37
12,18
787
1,56%
1,0888
7.61T
24

N

NVIDIA

NVDA

+4,78%
51,05
52,05
50,99
529.83K
2,06%
4,5784
7.44T
25

G

Gatekeeper Sys

GSI

+4,73%
1,770
1,770
1,710
131.66K
3,51%
-139,3701
198.07M
26

S

Super Micro Comp

SMCI

+4,18%
13,46
14,00
13,07
614.15K
6,76%
2,9109
37.51B
27

H

Haivision

HAI

+3,61%
4,020
4,170
3,900
22.15K
6,72%
-74,3068
107.63M
28

A

Amphenol

APH

+3,61%
25,83
25,94
25,58
5.06K
1,42%
9,1047
296.83B
29

I

Intel

INTC

+1,72%
58,64
60,60
58,32
289.15K
3,81%
-19,4843
700.41B
30

Z

Ztest Electronic

ZTE

+1,16%
0,435
0,440
0,400
166.05K
9,64%
12,0499
16.06M
31

A

Apple

AAPL

+1,11%
47,30
47,56
46,48
349.47K
2,26%
3,8198
6.60T
32

B

Broadcom

AVGO

-0,11%
13,74
13,92
13,72
781.91K
1,46%
1,2511
2.36T
33

N

Neo Battery

NBM

-2,86%
0,170
0,170
0,165
255.07K
3,13%
-1,9630
29.65M
34

S

Sandisk

SNDK

-3,40%
38,35
39,72
38,21
428.50K
3,87%
0,3662
309.83B
35

R

Realbotix

XBOT

-3,70%
0,260
0,265
0,255
31.88K
3,77%
-10,6557
57.18M
36

Q

Qualcomm

QCOM

-3,77%
22,69
22,85
22,22
47.23K
2,77%
1,8500
252.86B
37

B

Bewhere Holdings

BEW

-5,56%
0,680
0,700
0,680
4.50K
2,94%
33,0097
66.37M
38

Q

Quantum eMotion

QNC

-6,28%
2,240
2,280
2,190
210.22K
4,07%
-33,5329
491.50M
39

O

Ocumetics Tech

OTC

-6,82%
0,410
0,420
0,400
24.05K
4,76%
-6,9257
59.03M
40

I

Ironman Intl

IMI

-7,14%
0,065
0,065
0,065
3.56K
0,00%
6,0748
11.22M
41

W

Western Digital

WDC

-10,92%
24,22
24,24
23,47
80.09K
3,14%
0,7026
201.20B
42

E

Evertz Techn

ET

-11,05%
12,99
13,04
12,73
58.27K
2,40%
16,6731
983.58M
43

C

Critical Infra

CTTT

-17,31%
0,215
0,220
0,215
111.08K
2,27%
-13,4375
32.95M
44

L

Liberty Defense

SCAN

-25,00%
2,700
2,700
2,700
100
0,00%
-0,3171
15.34M
45

N

Novra Tech

NVI

-26,67%
0,110
0,110
0,110
6.95K
0,00%
-32,3529
5.52M
46

Q

QuantumCore

QNCR

-42,91%
1,650
1,850
1,650
79.71K
10,53%
0
47.97M
47

Y

Ynvisible

YNV

-50,00%
0,045
0,060
0,045
390.36K
25,00%
-1,2821
7.40M