Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Novra Tech

NVI

+84,62%
0,120
0,120
0,120
2.47K
0,00%
7,8947
4.25M
2

E

Enablence Tech

ENA

+60,71%
2,250
2,250
2,250
1.10K
0,00%
-1,5462
47.41M
3

N

NuRAN Wireless

NUR

+52,00%
3,800
3,800
3,800
100
0,00%
-0,1018
49.60M
4

H

Haivision

HAI

+35,66%
9,93
10,00
9,71
65.00K
2,95%
2 613,1579
272.85M
5

J

Jemtec

JTC

+27,05%
1,550
1,550
1,550
1.03K
0,00%
21,4088
4.33M
6

V

Vecima Networks

VCM

+20,32%
12,02
12,02
11,70
12.13K
2,69%
-24,9688
292.26M
7

A

Applied

AMAT

+17,97%
42,14
42,20
41,44
5.40K
1,83%
3,1514
408.44B
8

T

Texas Instrument

TXN

+13,08%
23,12
23,05
23,00
4.80K
0,22%
3,0935
276.81B
9

E

Evertz Techn

ET

+13,06%
16,02
16,16
15,77
24.64K
2,47%
19,1169
1.21B
10

M

Micron Tech

ZMIC

+9,28%
21,55
21,59
20,94
313
3,10%
1,4601
668.22B
11

L

Liberty Defense

SCAN

+8,82%
0,185
0,185
0,175
53.18K
5,41%
-0,4222
16.52M
12

M

Micron Tech

MU

+7,45%
95,30
95,64
92,43
238.21K
3,45%
6,4568
666.23B
13

A

ASML Holding

ASMH

+6,85%
18,13
18,25
18,13
690
0,67%
0,4343
742.59B
14

C

Cisco Systems

CSCO

+6,39%
38,30
38,30
37,88
1.55K
1,10%
10,0689
432.86B
15

A

Apple

AAPL

+6,37%
37,76
37,76
36,85
128.63K
2,45%
3,4943
5.02T
16

B

Bewhere Holdings

BEW

+5,62%
0,940
0,950
0,940
8.04K
1,06%
122,0779
84.34M
17

Q

Quarterhill

QTRH

+5,26%
1,000
1,000
0,930
156.41K
7,45%
-4,2517
119.00M
18

A

ASML Holding

ASML

+4,56%
40,36
40,75
39,93
24.38K
2,04%
0,9668
786.05B
19

B

Blackline Safety

BLN

+4,53%
6,69
6,85
6,50
22.04K
5,23%
-66,0415
582.07M
20

V

Vitalist

VITA

+2,27%
0,900
0,950
0,900
3.00K
5,38%
-10,8043
45.97M
21

N

Nvidia

NVDA

+2,27%
42,85
42,99
42,05
873.42K
2,22%
7,5829
2.17B
22

B

Broadcom

AVGO

+1,90%
12,86
13,11
12,73
184.11K
2,94%
1,9261
358.52B
23

N

Nvidia

ZNVD

+1,30%
10,16
10,19
10,14
3.83K
0,50%
1,7979
6.42T
24

C

Celestica

CLS

+0,22%
401,17
411,00
391,69
430.82K
4,83%
40,8095
46.10B
25

S

Super Micro Comp

SMCI

-0,38%
10,61
10,75
10,31
269.72K
4,17%
5,8948
26.96B
26

Q

Quantum eMotion

QNC

-1,96%
5,49
5,62
4,810
2.21M
17,23%
-130,0948
1.20B
27

A

Arista Networks

ANET

-4,41%
24,08
25,06
24,08
8.83K
3,94%
6,3759
235.50B
28

B

Broadcom

ZAVG

-4,65%
10,05
10,09
10,09
100
0,00%
1,5052
2.17T
29

N

NEO Battery

NBM

-5,63%
0,670
0,700
0,650
505.89K
7,46%
-15,5452
102.95M
30

S

Sangoma Tech

STC

-6,51%
6,18
6,44
6,15
1.77K
4,57%
-26,9751
204.77M
31

S

Sony Group

SONY

-6,72%
11,25
11,27
11,10
8.58K
1,49%
-34,6794
196.25B
32

Y

Ynvisible

YNV

-7,41%
0,125
0,125
0,125
78.50K
0,00%
-2,5562
18.21M
33

Q

Qualcomm

QCOM

-9,69%
18,74
18,89
18,50
9.40K
2,10%
2,8318
212.22B
34

B

Baylin Tech

BYL

-10,71%
0,250
0,255
0,250
43.50K
1,96%
-11,2108
38.20M
35

G

Gatekeeper Sys

GSI

-11,43%
1,550
1,580
1,530
32.47K
3,21%
-34,0659
171.14M
36

I

Ironman Intl

IMI

-12,00%
0,110
0,110
0,100
427.21K
10,00%
-9,6491
19.00M
37

I

Intel

INTC

-18,82%
25,14
25,25
24,45
184.96K
3,15%
-312,2981
283.80B
38

A

AMD

AMD

-21,05%
36,75
37,50
36,45
395.75K
2,81%
10,1441
378.68B
39

C

Critical Infra

CTTT

-29,41%
0,480
0,550
0,480
81.88K
12,50%
-20,9607
49.62M
40

R

Realbotix

XBOT

-30,00%
0,280
0,290
0,275
109.00K
5,45%
-2,5248
61.29M
41

O

Ocumetics Tech

OTC

-32,79%
0,410
0,440
0,410
24.62K
7,14%
-11,6477
52.97M
42

A

Aether Global

AETH

-68,97%
0,270
0,280
0,270
79.00K
3,92%
-5,1136
5.62M