Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Qualcomm

QCOM

+62,15%
31,70
31,99
31,50
13.38K
1,58%
2,4816
354.61B
2

M

Micron Tech

MU

+59,36%
34,98
35,10
34,26
566.53K
2,53%
1,2054
245.02B
3

M

Micron Tech

ZMIC

+56,54%
38,29
38,57
38,57
286
0,00%
1,3195
1.19T
4

I

Intel

INTC

+48,24%
69,23
69,49
68,10
59.40K
2,05%
-79,5290
786.37B
5

E

Enablence Tech

ENA

+40,00%
4,900
5,51
4,650
18.87K
15,64%
-3,0706
103.24M
6

C

Cisco Systems

CSCO

+37,65%
59,01
59,01
57,03
4.63K
3,41%
14,3853
654.47B
7

A

AMD

AMD

+37,53%
87,18
87,75
86,00
87.36K
2,06%
20,5875
898.42B
8

N

Novra Tech

NVI

+37,50%
0,165
0,165
0,153
98.11K
7,81%
7,2368
5.84M
9

R

Route1

ROI

+33,33%
0,120
0,120
0,120
3.05K
0,00%
-24,4898
5.62M
10

B

Broadcom

ZAVG

+29,43%
12,63
12,77
12,77
300
0,00%
1,8092
2.72T
11

S

Super Micro Comp

SMCI

+24,21%
11,75
11,82
11,60
69.06K
1,91%
4,5940
29.98B
12

Q

Quarterhill

QTRH

+21,29%
1,880
1,890
1,770
105.48K
6,56%
-3,0972
224.60M
13

Q

Quantum eMotion

QNC

+20,42%
4,540
4,630
4,370
810.12K
5,77%
-80,3540
995.94M
14

A

Apple

AAPL

+15,68%
44,46
44,50
43,75
29.19K
1,72%
3,8707
6.24T
15

A

ASML Holding

ASML

+15,30%
46,36
46,57
46,19
13.49K
0,83%
1,0962
897.82B
16

A

ASML Holding

ASMH

+14,72%
20,64
20,98
20,98
2.34K
0,00%
0,4880
840.63B
17

T

Texas Instrument

TXN

+14,28%
33,70
33,76
33,16
6.13K
1,85%
4,1357
404.62B
18

Z

Ztest Electronic

ZTE

+12,90%
0,350
0,360
0,350
45.00K
3,13%
10,6707
13.63M
19

S

Sony Group

SONY

+10,43%
11,86
11,97
11,78
421
1,62%
-24,7289
204.72B
20

A

Applied

AMAT

+7,50%
50,00
50,00
48,65
7.05K
2,79%
3,4379
484.76B
21

N

NVIDIA

ZNVD

+4,86%
11,64
11,76
11,52
2.79K
2,09%
1,3041
7.32T
22

J

Jemtec

JTC

+4,62%
1,360
1,590
1,240
11.11K
31,82%
19,3732
3.80M
23

N

NVIDIA

NVDA

+4,22%
48,88
49,61
48,88
441.49K
1,51%
5,4762
2.55B
24

V

Vecima Networks

VCM

+4,09%
13,49
13,50
13,49
581
0,07%
-24,9769
328.00M
25

B

Blackline Safety

BLN

+0,78%
9,00
9,00
8,98
16.47K
0,22%
-75,3138
783.34M
26

I

INEO Tech

INEO

0,00%
0,010
0,010
0,010
2.88M
0,00%
-0,3663
3.25M
27

B

Broadcom

AVGO

-0,49%
16,11
16,16
16,00
153.89K
1,01%
2,3078
2.75T
28

E

Evertz Techn

ET

-0,86%
16,11
16,19
16,00
8.10K
1,18%
19,9727
1.22B
29

B

Bewhere Holdings

BEW

-1,18%
0,840
0,840
0,840
2.55K
0,00%
48,5549
81.57M
30

B

Baylin Tech

BYL

-1,85%
0,265
0,265
0,250
60.56K
6,00%
-8,1790
40.49M
31

I

Ironman Intl

IMI

-4,35%
0,110
0,110
0,105
13.93K
4,35%
-9,6491
19.00M
32

R

Realbotix

XBOT

-4,35%
0,330
0,330
0,310
50.15K
6,06%
-6,8182
72.81M
33

C

Celestica

CLS

-6,74%
523,17
523,33
513,00
89.30K
2,03%
45,4011
60.15B
34

A

Arista Networks

ANET

-8,46%
29,12
29,12
27,91
35.69K
4,36%
7,1566
285.39B
35

H

Haivision

HAI

-9,50%
6,00
6,18
5,94
7.62K
4,00%
652,1739
165.85M
36

G

Gatekeeper Sys

GSI

-9,86%
1,280
1,335
1,280
18.37K
4,33%
-34,5946
142.20M
37

E

Edgewater

YFI

-10,00%
0,045
0,045
0,045
237.33K
0,00%
-5,5556
10.76M
38

O

Ocumetics Tech

OTC

-10,34%
0,520
0,530
0,520
7.72K
1,85%
-11,8721
67.62M
39

V

Vitalist

VITA

-11,76%
0,600
0,640
0,600
4.50K
6,90%
-7,2029
30.65M
40

S

Sangoma Tech

STC

-14,45%
5,09
5,11
5,01
14.04K
2,00%
-18,7546
169.39M
41

L

Liberty Defense

SCAN

-16,64%
5,26
5,50
5,20
2.42K
5,23%
-0,2667
29.76M
42

M

Micromem Tech

MRM

-16,67%
0,025
0,030
0,025
486.00K
20,00%
-7,3529
15.85M
43

N

Neo Battery

NBM

-17,92%
0,435
0,435
0,425
13.27K
2,33%
-10,0928
67.14M
44

C

Critical Infra

CTTT

-18,84%
0,280
0,280
0,270
70.00K
3,70%
-9,6220
34.03M
45

V

Valdor Tech

VTI

-50,00%
0,0050
0,0050
0,0050
55.16K
0,00%
-3,3333
750.18K