Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quantum

QNTM

+194,70%
12,79
12,79
10,00
47.65K
26,37%
-1,1093
81.84M
2

P

PharmaCielo

PCLO

+66,67%
0,075
0,090
0,070
39.20K
25,00%
-4,2857
15.01M
3

F

Fennec Pharms

FRX

+58,27%
13,69
14,24
13,69
3.78K
4,04%
-34,5010
475.55M
4

Z

Zentek

ZEN

+27,94%
0,870
0,960
0,870
584.35K
9,09%
-11,3281
94.50M
5

R

Rakovina

RKV

+27,27%
0,140
0,140
0,135
66.00K
3,85%
-0,2919
3.42M
6

M

MVMD

MVMD

+23,08%
0,080
0,080
0,075
55.00K
6,25%
-3,9409
28.19M
7

H

Herbal

HERB

+18,18%
0,065
0,070
0,060
614.83K
15,38%
-3,2020
8.02M
8

N

Novo Nordisk

NOVO

+17,80%
18,99
19,00
18,75
16.78K
1,34%
3,2179
--
9

N

Novo Nordisk

NVON

+16,96%
4,690
4,710
4,650
34.00K
1,29%
0,7947
200.13B
10

L

Lilly

ZLLY

+16,59%
11,36
11,29
11,29
100
0,00%
0,2896
1.41T
11

L

Lilly

LLY

+16,08%
38,37
38,50
37,75
156.68K
2,00%
0,9781
1.39T
12

C

Curaleaf

CURA

+15,50%
4,620
4,740
4,490
419.33K
5,33%
-25,0542
3.66B
13

M

Medipharm Labs

LABS

+14,29%
0,080
0,080
0,080
13.02K
0,00%
-3,8278
33.99M
14

K

Knight Therapeut

GUD

+11,93%
8,35
8,38
8,26
34.34K
1,44%
145,2174
820.74M
15

N

Noveris Hlth

NVRS

+11,46%
1,750
1,890
1,460
35.36K
28,48%
0,7399
102.46M
16

R

Restart Life

HEAL

+11,11%
0,100
0,100
0,100
1.00K
0,00%
-2,4390
5.93M
17

G

Glow Lifetech

GLOW

+10,00%
0,055
0,055
0,050
406.00K
10,00%
-15,2778
9.32M
18

T

Telo Genomics

TELO

+9,09%
0,060
0,060
0,060
27.00K
0,00%
-2,2901
6.03M
19

M

Merck & Co

MRK

+8,43%
27,40
27,44
27,00
12.17K
1,70%
5,5314
412.06B
20

A

AbbVie

ABBV

+7,45%
30,28
30,51
30,18
4.57K
1,10%
10,7220
520.33B
21

A

Auxly Cannabis

XLY

+7,14%
0,150
0,150
0,145
500.65K
3,45%
7,0755
210.76M
22

D

Dri Healthcare

DHT.U

+6,87%
12,19
12,19
11,93
200
2,24%
-13,5837
670.65M
23

C

Cronos Group

CRON

+6,80%
3,770
3,795
3,730
144.92K
1,72%
-618,0328
1.42B
24

M

Marvel

MRVL

+6,67%
0,160
0,160
0,150
37.70K
6,90%
-4,0712
10.08M
25

A

Aurora Cannabis

ACB

+6,44%
4,790
4,960
4,790
181.59K
3,45%
-3,0269
271.64M
26

R

Roche Hldg

ROG

+5,33%
26,48
26,63
26,37
812
0,99%
0,9547
366.73B
27

S

Sona

SONA

+4,84%
0,325
0,325
0,310
40.40K
4,48%
-12,2642
37.17M
28

M

Mustgrow

MGRO

+3,64%
0,570
0,570
0,550
24.60K
3,64%
-4,2697
35.89M
29

D

Delivra Health

DHB

+3,45%
0,150
0,150
0,125
122.54K
20,83%
-11,6279
4.69M
30

M

Microbix Biosys

MBX

+2,04%
0,250
0,250
0,240
48.64K
4,17%
-6,0533
34.44M
31

X

XORTX

XRTX

+2,01%
3,050
3,050
3,050
541
0,00%
-0,7924
4.72M
32

G

Grown Rogue

GRIN

+1,89%
0,540
0,580
0,530
69.75K
8,93%
55,6701
134.97M
33

J

Johnson&Johnson

JNJ

+1,62%
30,16
30,20
30,00
3.44K
0,67%
2,5107
782.31B
34

D

Dri Healthcare

DHT.UN

+0,72%
16,80
17,00
16,53
145.43K
2,83%
-13,4325
924.27M
35

T

Trulieve Cannabi

TRUL

+0,58%
10,36
10,92
10,36
112.06K
5,14%
-17,5326
1.99B
36

S

Satellos

MSCL

+0,53%
9,55
10,00
9,38
23.40K
6,31%
-3,7805
198.94M
37

S

Sanofi FR

SAN

+0,50%
9,76
9,93
9,92
600
0,10%
1,6668
150.10B
38

A

Aptose Bio

APS

+0,42%
2,380
2,380
2,330
3.13K
2,15%
-0,0456
6.07M
39

G

Gilead Sciences

GILD

+0,15%
27,26
27,27
26,71
6.61K
2,11%
2,6609
224.05B
40

B

BetterLife

BETR

0,00%
0,060
0,065
0,060
78.00K
8,33%
-4,5113
9.71M
41

C

Christina Lake

CLC

0,00%
0,030
0,030
0,030
1.00K
0,00%
-4,3478
7.44M
42

S

Simply Solventle

HASH

0,00%
0,040
0,040
0,040
3.05K
0,00%
2,2727
4.62M
43

M

Medexus

MDP

0,00%
3,990
4,060
3,940
26.32K
3,02%
-277,0833
127.78M
44

N

Nextleaf

OILS

0,00%
0,055
0,055
0,055
17.00K
0,00%
-21,1538
9.35M
45

P

Pharmadrug

PHRX

0,00%
0,010
0,010
0,010
39.07K
0,00%
-2,8571
1.05M
46

P

Preveceut Med

PREV

0,00%
0,020
0,020
0,020
1.00K
0,00%
-3,1746
12.24M
47

Q

Quest Pharmatech

QPT

0,00%
0,030
0,035
0,030
78.94K
14,29%
-60,0000
5.07M
48

H

HLS Therapeutics

HLS

-0,22%
4,640
4,640
4,500
10.10K
3,05%
-10,1222
145.12M
49

B

Bausch Health

BHC

-0,53%
7,55
7,69
7,44
337.86K
3,39%
-1,6695
2.82B
50

P

Pfizer

PFE

-1,41%
11,62
11,72
11,56
266.65K
1,37%
6,3895
204.03B