Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Canso Select

CSOC.B

+77,42%
5,50
5,50
5,50
100
0,00%
0
20.51M
2

B

Brompton Energy

ESP

+37,56%
7,37
7,77
7,37
13.74K
5,49%
9,7797
8.75M
3

D

Devonian Health

GSD

+30,95%
13,75
13,75
13,75
1.99K
0,00%
-4,9962
2.28B
4

P

Power & Infra

PWI

+18,74%
13,07
13,15
12,95
18.04K
1,54%
5,0872
42.53M
5

F

Faircourt Gold

FGX

+17,03%
8,10
7,81
7,51
14.20K
3,61%
6,2820
18.75M
6

B

Big Pharma Split

PRM

+8,37%
15,02
15,02
15,02
807
0,00%
-7,5755
19.60M
7

E

Economic Invest

EVT

+7,76%
25,00
25,00
25,00
400
0,00%
4,0990
1.36B
8

S

Sustainable

SIH.UN

+4,60%
14,00
14,25
13,87
2.10K
2,76%
-15,0166
24.15M
9

G

Glbl Div Grw Spl

GDV

+4,49%
13,23
13,30
13,13
14.28K
1,28%
0
210.46M
10

C

Canoe EIT Income

EIT.UN

+4,04%
17,26
17,26
17,06
318.93K
1,17%
5,5086
3.23B
11

P

PIMCO Monthly

PMEI.UN

+3,02%
9,27
9,28
9,23
33.56K
0,54%
0
738.69M
12

D

Dividend Select

DS

+2,07%
7,49
7,50
7,45
5.07K
0,68%
0
49.50M
13

F

Financial 15

FTN.PR.A

+2,00%
10,74
10,74
10,70
21.86K
0,37%
4,0717
752.31M
14

P

Premium Income

PIC.PR.A

+1,95%
16,39
16,45
16,36
20.80K
0,55%
3,4162
318.35M
15

P

Power & Infra

PWI.PR.A

+1,64%
10,21
10,21
10,20
1.20K
0,10%
3,9740
33.22M
16

B

Big Pharma Split

PRM.PR.A

+1,54%
10,28
10,28
10,27
2.00K
0,10%
-5,1848
13.54M
17

M

MINT Income Fund

MID.UN

+1,26%
7,98
7,98
7,98
100
0,00%
10,5807
72.72M
18

M

M Split

XMF.PR.B

+0,84%
5,25
5,25
5,25
800
0,00%
0
9.81M
19

J

JFT Strategies

JFS.UN

+0,66%
27,52
27,66
27,38
2.10K
1,01%
151,3751
66.87M
20

B

Brookfield GISIF

BGI.UN

+0,54%
7,48
7,57
7,48
43.19K
1,20%
4,8004
117.47M
21

P

PIMCO Glo Income

PGI.UN

+0,23%
7,40
7,40
7,36
29.50K
0,54%
9,8944
244.41M
22

G

Glbl Div Grw Spl

GDV.PR.A

+0,19%
10,30
10,33
10,27
5.30K
0,58%
0
163.85M
23

C

Canadian Gen Inv

CGI

+0,16%
49,81
49,84
49,00
3.77K
1,71%
5,5909
1.04B
24

I

Income Financial

INC.UN

+0,07%
9,77
9,80
9,65
2.52K
1,55%
4,2586
31.11M
25

C

Canoe EIT Income

EIT.PR.B

+0,04%
25,51
25,51
25,41
6.10K
0,39%
8,1416
82.14M
26

F

Financial 15

FTN

-0,23%
10,83
10,84
10,77
63.58K
0,65%
4,1059
744.10M
27

C

Citadel Income

CTF.UN

-0,31%
3,090
3,090
3,090
1.51K
0,00%
38,9660
8.14M
28

P

Premium Income

PIC.A

-0,52%
9,26
9,30
9,24
48.44K
0,65%
1,9301
171.30M
29

C

Canoe EIT Income

EIT.PR.A

-0,63%
25,44
25,50
25,44
5.90K
0,24%
8,1192
143.35M
30

C

Canso Credit

PBY.UN

-0,88%
15,83
16,14
15,83
8.71K
1,95%
10,0076
143.80M
31

U

United

UNC

-1,22%
14,30
14,30
14,25
800
0,35%
4,6092
1.61B
32

a

abrdn Asia-Pacif

FAP

-1,24%
2,760
2,780
2,730
58.80K
1,82%
17,8065
91.89M
33

S

Sprott Physical

COP.U

-4,73%
11,49
11,55
11,33
31.73K
1,93%
0
180.50M
34

S

Sprott Physical

COP.UN

-4,80%
15,85
15,87
15,65
52.32K
1,40%
0
248.99M
35

S

Sprott Physical

U.U

-5,38%
21,46
21,67
21,09
61.31K
2,70%
-11,9574
7.10B
36

S

Sprott Physical

U.UN

-5,87%
29,50
29,60
29,28
217.00K
1,09%
-12,0492
9.76B
37

B

Bitcoin Fund

QBTC.U

-23,70%
65,55
65,88
63,74
1.77K
3,31%
2,0716
287.72M
38

B

Bitcoin Fund

QBTC

-23,76%
90,40
90,40
88,28
8.39K
2,39%
2,0892
396.79M