Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Canso Select

CSOC.A

+23,33%
5,55
5,55
5,55
4.80K
0,00%
0
8.27M
2

F

Faircourt Gold

FGX

+20,65%
7,48
7,48
7,48
500
0,00%
1,7632
17.31M
3

P

Premium Income

PIC.A

+19,83%
10,59
10,78
10,37
52.91K
3,89%
2,4281
215.69M
4

S

Sustainable

SIH.UN

+14,06%
15,53
15,53
15,46
1.60K
0,46%
37,0114
26.75M
5

E

Economic Invest

EVT

+9,30%
23,50
23,50
23,50
100
0,00%
3,6924
1.27B
6

P

Power & Infra

PWI

+7,73%
13,79
13,98
13,75
1.81K
1,67%
6,5430
45.29M
7

B

Brookfield GISIF

BGI.UN

+5,70%
6,86
7,08
6,70
16.11K
5,52%
8,2274
108.02M
8

C

Canoe EIT Income

EIT.UN

+5,67%
17,42
17,53
17,40
227.59K
0,75%
8,7222
3.31B
9

U

United

UNC

+5,29%
15,14
15,20
14,95
20.42K
1,67%
6,5380
1.70B
10

M

M Split

XMF.A

+5,26%
1,000
1,000
1,000
1.30K
0,00%
0
2.28M
11

D

Dividend Select

DS

+4,95%
7,84
7,92
7,80
11.87K
1,53%
0
51.81M
12

S

Sprott Physical

COP.UN

+4,91%
16,67
16,99
16,54
40.41K
2,72%
0
267.16M
13

B

Brompton Energy

ESP

+4,67%
7,95
7,98
7,91
37.91K
0,88%
16,7545
10.76M
14

I

Income Financial

INC.UN

+2,89%
9,70
9,70
9,51
12.75K
1,96%
4,9777
29.65M
15

S

Sprott Physical

COP.U

+2,74%
12,02
12,37
12,02
12.50K
2,89%
0
192.64M
16

P

PIMCO Glo Income

PGI.UN

+1,78%
7,22
7,22
7,18
8.45K
0,56%
10,6192
238.46M
17

G

Glbl Div Grw Spl

GDV.PR.A

+1,46%
10,40
10,42
10,38
226.14K
0,38%
0
165.66M
18

C

Citadel Income

CTF.UN

+1,33%
3,040
3,060
3,040
4.20K
0,65%
11,8472
8.04M
19

C

Canoe EIT Income

EIT.PR.A

+1,27%
25,58
25,59
25,58
1.57K
0,04%
12,8079
144.14M
20

M

MINT Income Fund

MID.UN

+1,17%
7,80
7,80
7,80
4.31K
0,00%
14,7198
70.97M
21

R

Ravensource Fund

RAV.UN

+1,13%
16,94
16,94
16,94
200
0,00%
30,6940
21.96M
22

B

Brompton Energy

ESP.PR.A

+0,98%
10,31
10,34
10,28
84.66K
0,58%
21,7281
13.83M
23

P

Premium Income

PIC.PR.A

+0,77%
16,62
16,67
16,60
328.17K
0,42%
3,8106
357.62M
24

C

Canso Credit

PBY.UN

+0,38%
16,27
16,40
16,15
62.81K
1,53%
23,2994
147.92M
25

P

PIMCO Monthly

PMEI.UN

+0,35%
8,99
9,00
8,98
24.27K
0,22%
0
716.38M
26

F

Financial 15

FTN.PR.A

+0,10%
10,74
10,74
10,70
674.01K
0,37%
3,7739
757.70M
27

C

Canadian Gen Inv

CGI

-0,04%
52,00
52,25
52,00
3.39K
0,48%
4,1863
1.08B
28

P

Power & Infra

PWI.PR.A

-0,38%
10,42
10,47
10,42
2.00K
0,48%
4,9440
34.08M
29

F

Financial 15

FTN

-0,42%
10,73
10,76
10,69
89.87K
0,65%
3,7703
821.95M
30

B

Big Pharma Split

PRM.PR.A

-0,43%
10,20
10,20
10,20
100
0,00%
2,8388
13.43M
31

J

JFT Strategies

JFS.UN

-0,81%
28,09
28,09
27,84
700
0,90%
16,7352
66.09M
32

B

Big Pharma Split

PRM

-0,82%
13,62
13,79
13,50
2.16K
2,15%
3,7906
17.93M
33

a

abrdn Asia-Pacif

FAP

-0,84%
2,630
2,640
2,630
27.43K
0,38%
16,9677
87.57M
34

B

Bitcoin Fund

QBTC

-2,53%
100,22
101,55
100,22
1.23K
1,30%
2,3161
439.89M
35

B

Bitcoin Fund

QBTC.U

-4,08%
72,60
74,23
72,60
1.74K
2,19%
2,2944
318.66M
36

S

Sprott Physical

U.UN

-6,33%
26,77
27,32
26,74
405.00K
2,15%
10,2847
9.03B
37

S

Sprott Physical

U.U

-7,36%
19,39
19,76
19,38
22.75K
1,94%
10,2214
6.54B
38

S

Starlight US

SURF.UN

-8,33%
0,110
0,120
0,110
29.50K
0,00%
-0,0026
3.58M
39

G

Glbl Div Grw Spl

GDV

-8,82%
11,89
11,96
11,88
43.59K
0,67%
0
217.88M