Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Fairfax Fin

FFH

+7,54%
2 381,44
2 401,70
2 349,28
39.69K
2,22%
8,1185
55.42B
2

M

Manulife Financi

MFC

+7,04%
48,95
49,14
48,46
6.66M
1,40%
15,9218
82.05B
3

G

Great West Life

GWO

+6,45%
66,04
66,67
65,85
1.10M
1,24%
15,4889
59.70B
4

i

iA Financial

IAG

+6,34%
158,66
159,09
157,13
131.95K
1,25%
14,0127
14.44B
5

P

Power Corp CA

POW

+4,92%
68,50
68,99
68,21
3.38M
1,14%
17,3915
39.64B
6

I

Intact Financial

IFC.PR.A

+3,75%
22,71
22,71
22,69
800
0,09%
1,2378
227.10M
7

A

Allianz

ALIZ

+2,91%
12,38
12,40
12,38
700
0,16%
0
227.34B
8

E

E-L Fincl Corp

ELF

+2,58%
16,34
16,41
16,18
36.81K
1,43%
4,7558
5.66B
9

P

Power Corp CA

POW.PR.I

+1,70%
25,10
25,10
25,00
1.10K
0,40%
6,3727
200.80M
10

I

Intact Financial

IFC.PR.G

+1,49%
25,50
25,50
25,32
3.91K
0,71%
1,3899
255.00M
11

I

Intact Financial

IFC.PR.C

+1,48%
25,20
25,20
25,17
3.20K
0,12%
1,3735
252.00M
12

I

Intact Financial

IFC.PR.I

+1,39%
24,40
24,40
24,40
2.00K
0,00%
1,3299
146.40M
13

P

Power Financial

PWF.PR.P

+1,38%
20,50
20,75
20,50
50.58K
1,22%
5,9699
--
14

M

Manulife Financi

MFC.PR.L

+1,26%
25,00
25,00
24,95
9.30K
0,20%
8,1317
200.00M
15

S

Sun Life

SLF.PR.H

+0,99%
23,00
23,15
23,00
5.99K
0,65%
3,7387
157.29M
16

M

Manulife Financi

MFC.PR.I

+0,94%
25,75
25,75
25,75
400
0,00%
8,3756
257.50M
17

P

Power Corp CA

POW.PR.H

+0,92%
24,99
24,99
24,99
2.80K
0,00%
6,3447
199.92M
18

G

Great West Life

GWO.PR.N

+0,71%
18,51
18,51
18,51
11.00K
0,00%
4,3413
185.10M
19

P

Power Financial

PWF.PR.A

+0,63%
14,30
14,30
14,30
205
0,00%
4,1644
--
20

M

Manulife Financi

MFC.PR.B

+0,50%
21,99
21,99
21,70
2.10K
1,34%
7,1526
307.86M
21

I

Intact Financial

IFC.PR.M

+0,40%
24,75
24,75
24,75
2.50K
0,00%
1,3490
148.50M
22

S

Sun Life

SLF

+0,34%
88,42
89,47
88,32
1.17M
1,30%
14,3728
48.99B
23

G

Great West Life

GWO.PR.M

-0,08%
25,10
25,10
24,96
8.30K
0,57%
5,8869
150.60M
24

F

Fairfax Fin

FFH.PR.K

-0,15%
25,15
25,15
25,14
1.60K
0,04%
0,0857
238.93M
25

S

Sun Life

SLF.PR.G

-0,15%
19,79
19,90
19,75
1.90K
0,76%
3,2169
175.75M
26

P

Power Financial

PWF.PR.G

-0,24%
25,29
25,29
25,20
2.50K
0,36%
7,3648
--
27

S

Sun Life

SLF.PR.K

-0,31%
23,15
23,15
23,15
200
0,00%
3,7631
26.88M
28

M

Manulife Financi

MFC.PR.K

-0,35%
25,59
25,59
25,23
3.20K
1,43%
8,3236
204.72M
29

E

E-L Fincl Corp

ELF.PR.H

-0,38%
23,86
23,86
23,85
1.10K
0,04%
6,9445
95.44M
30

P

Power Corp CA

POW.PR.G

-0,52%
24,40
24,40
24,30
1.00K
0,41%
6,1949
195.20M
31

P

Power Corp CA

POW.PR.D

-0,57%
22,15
22,15
21,90
1.86K
1,14%
5,6237
221.50M
32

I

Intact Financial

IFC

-0,87%
246,87
249,36
245,39
707.53K
1,61%
13,4554
43.78B
33

P

Power Financial

PWF.PR.T

-0,88%
24,78
24,78
24,78
100
0,00%
0
--
34

C

Co Oper Gen Ins

CCS.PR.C

-0,89%
23,18
23,18
23,18
100
0,00%
0,9585
--
35

M

Manulife Financi

MFC.PR.M

-1,00%
24,85
24,85
24,62
4.70K
0,94%
8,0829
347.90M
36

P

Power Financial

PWF.PR.H

-1,20%
24,80
24,80
24,76
600
0,16%
7,2221
--
37

S

Sun Life

SLF.PR.J

-1,25%
18,59
18,59
18,50
1.50K
0,49%
3,0218
43.11M
38

P

Power Corp CA

POW.PR.C

-1,51%
24,95
25,03
24,90
3.60K
0,52%
6,3346
149.70M
39

P

Power Financial

PWF.PR.R

-1,53%
23,75
23,77
23,75
4.50K
0,08%
6,9163
--
40

M

Manulife Financi

MFC.PR.N

-1,55%
24,10
24,10
24,10
835
0,00%
7,8389
241.00M
41

P

Power Financial

PWF.PR.O

-1,59%
24,80
24,85
24,74
20.45K
0,44%
7,2221
--
42

G

Great West Life

GWO.PR.L

-2,00%
24,45
24,45
24,27
1.50K
0,74%
5,7345
166.26M
43

P

Power Financial

PWF.PF.A

-2,03%
19,79
19,95
19,70
2.12K
1,25%
0
--
44

P

Power Financial

PWF.PR.E

-2,07%
23,70
23,77
23,65
13.55K
0,51%
6,9018
--
45

S

Sagen MI Canada

MIC.PR.A

-2,10%
22,18
22,18
22,00
2.40K
0,82%
0,0439
88.72M
46

P

Power Financial

PWF.PR.L

-2,12%
22,11
22,11
22,11
300
0,00%
6,4387
--
47

I

Intact Financial

IFC.PR.K

-2,21%
23,15
23,15
23,15
1.50K
0,00%
1,2618
138.90M
48

P

Power Financial

PWF.PR.F

-2,24%
22,74
22,75
22,70
2.10K
0,22%
6,6222
--
49

P

Power Financial

PWF.PR.K

-2,49%
21,51
21,68
21,49
4.56K
0,89%
0
--
50

P

Power Financial

PWF.PR.Z

-2,50%
22,23
22,30
22,23
6.40K
0,31%
0
--