Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sagicor

SFC

+3,74%
9,70
9,70
9,66
2.10K
0,41%
7,5598
1.31B
2

P

Power Financial

PWF.PR.A

+2,81%
14,13
14,20
14,13
1.50K
0,49%
4,1149
--
3

M

Manulife Financi

MFC.PR.K

+2,71%
25,79
25,79
25,55
2.60K
0,94%
8,2359
206.32M
4

I

Intact Financial

IFC.PR.A

+1,99%
22,05
22,14
22,00
7.97K
0,63%
1,3212
220.50M
5

P

Power Corp CA

POW.PR.D

+1,96%
23,41
23,42
23,40
10.32K
0,09%
4,9190
234.10M
6

S

Sun Life

SLF

+1,82%
88,99
89,53
88,29
1.56M
1,40%
16,9041
49.60B
7

P

Power Financial

PWF.PR.T

+1,38%
24,99
25,01
24,95
7.20K
0,24%
0
--
8

G

Great West Life

GWO.PR.I

+0,86%
21,21
21,23
21,14
5.48K
0,42%
4,9126
254.52M
9

I

Intact Financial

IFC.PR.K

+0,80%
24,00
24,00
23,90
5.00K
0,42%
1,4381
144.00M
10

A

Allianz

ALZ

+0,73%
29,12
29,03
29,02
1.10K
0,03%
1,3029
220.46B
11

I

Intact Financial

IFC.PR.I

+0,57%
24,54
24,54
24,54
450
0,00%
1,4704
147.24M
12

M

Manulife Financi

MFC.PR.J

+0,51%
25,50
25,51
25,50
1.30K
0,04%
8,1433
204.00M
13

I

Intact Financial

IFC.PR.E

+0,46%
23,80
23,80
23,80
1.70K
0,00%
1,4261
142.80M
14

P

Power Financial

PWF.PR.S

+0,45%
22,15
22,15
22,08
3.50K
0,32%
6,4504
--
15

M

Manulife Financi

MFC.PR.L

+0,44%
24,91
25,00
24,91
56.51K
0,38%
7,9549
199.28M
16

M

Manulife Financi

MFC.PR.I

+0,43%
25,65
25,69
25,65
1.62K
0,16%
8,1912
256.50M
17

M

Manulife Financi

MFC.PR.M

+0,40%
24,95
25,20
24,93
51.03K
1,08%
7,9677
349.30M
18

F

Fairfax Fin

FFH.PR.K

+0,39%
25,67
25,67
25,58
1.45K
0,35%
0,0906
243.87M
19

I

Intact Financial

IFC.PR.M

+0,36%
25,34
25,34
25,33
1.39K
0,04%
1,5184
152.04M
20

C

Co Oper Gen Ins

CCS.PR.C

+0,35%
22,88
22,88
22,88
600
0,00%
1,1509
--
21

E

E-L Fincl Corp

ELF

+0,35%
17,18
17,26
17,16
53.25K
0,58%
4,7343
5.95B
22

P

Power Corp CA

POW.PR.H

0,00%
25,36
25,36
25,19
16.90K
0,68%
5,3287
202.88M
23

S

Sun Life

SLF.PR.K

0,00%
22,95
22,95
22,95
300
0,00%
4,3595
26.65M
24

P

Power Financial

PWF.PR.H

-0,04%
25,10
25,10
25,06
6.90K
0,16%
7,3095
--
25

M

Manulife Financi

MFC

-0,06%
51,97
52,04
51,27
6.11M
1,50%
16,5964
87.16B
26

P

Power Financial

PWF.PR.E

-0,08%
24,31
24,45
24,31
3.00K
0,57%
7,0794
--
27

G

Great West Life

GWO.PR.T

-0,08%
23,65
23,79
23,63
9.40K
0,68%
5,4777
189.20M
28

M

Manulife Financi

MFC.PR.N

-0,21%
24,25
24,25
24,16
41.50K
0,37%
7,7441
242.50M
29

G

Great West Life

GWO.PR.G

-0,21%
23,80
23,84
23,65
3.30K
0,80%
5,5124
285.60M
30

S

Sagen MI Canada

MIC.PR.A

-0,21%
23,35
23,35
23,35
2.41K
0,00%
0,0462
93.40M
31

G

Great West Life

GWO.PR.L

-0,24%
25,08
25,11
25,04
4.75K
0,28%
5,8089
170.54M
32

P

Power Financial

PWF.PR.O

-0,27%
25,13
25,16
25,13
2.14K
0,12%
7,3182
--
33

E

E-L Fincl Corp

ELF.PR.G

-0,38%
21,22
21,23
21,22
300
0,05%
5,8477
84.88M
34

I

Intact Financial

IFC.PR.C

-0,40%
24,85
24,90
24,85
5.58K
0,20%
1,4890
248.50M
35

P

Power Financial

PWF.PR.Z

-0,43%
23,20
23,36
23,20
4.78K
0,69%
0
--
36

I

Intact Financial

IFC.PR.G

-0,47%
25,44
25,45
25,33
50.80K
0,47%
1,5244
254.40M
37

G

Great West Life

GWO.PR.Y

-0,47%
21,03
21,05
20,96
2.52K
0,43%
4,8709
168.24M
38

M

Manulife Financi

MFC.PR.B

-0,50%
22,09
22,09
22,04
5.11K
0,23%
7,0544
309.26M
39

G

Great West Life

GWO.PR.R

-0,50%
21,99
22,01
21,87
812
0,63%
5,0932
175.92M
40

G

Great West Life

GWO.PR.Q

-0,51%
23,45
23,45
23,45
1.80K
0,00%
5,4314
187.60M
41

P

Power Financial

PWF.PR.K

-0,59%
22,22
22,45
22,15
8.10K
1,35%
0
--
42

E

E-L Fincl Corp

ELF.PR.H

-0,62%
24,15
24,16
24,15
445
0,04%
6,6551
96.60M
43

G

Great West Life

GWO.PR.Z

-0,67%
25,24
25,31
25,24
6.50K
0,28%
5,8460
201.92M
44

P

Power Corp CA

POW.PR.C

-0,69%
25,81
25,85
25,81
803
0,16%
5,4233
154.86M
45

P

Power Financial

PWF.PR.G

-0,75%
25,23
25,23
25,21
6.40K
0,08%
7,3473
--
46

P

Power Financial

PWF.PF.A

-0,83%
20,22
20,34
20,22
6.30K
0,59%
0
--
47

S

Sun Life

SLF.PR.H

-0,96%
22,59
22,60
22,50
102.00K
0,44%
4,2911
154.49M
48

P

Power Corp CA

POW.PR.G

-1,00%
24,80
24,80
24,76
900
0,16%
5,2111
198.40M
49

M

Manulife Financi

MFC.PR.Q

-1,05%
25,33
25,61
25,33
64.23K
1,10%
8,0890
253.30M
50

G

Great West Life

GWO.PR.N

-1,07%
18,50
18,51
18,45
27.00K
0,33%
4,2849
185.00M