Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Power Corp CA

POW

+11,98%
81,50
82,63
81,46
837.88K
1,42%
19,5458
46.92B
2

G

Great West Life

GWO

+10,63%
79,40
79,96
79,23
975.50K
0,92%
17,0383
71.77B
3

M

Manulife Financi

MFC.PR.P

+6,73%
21,08
21,08
21,08
400
0,00%
6,0535
30.82M
4

S

Sun Life

SLF.PR.H

+6,63%
24,93
24,99
24,93
1.30K
0,24%
4,6400
170.49M
5

I

Intact Financial

IFC

+5,83%
273,89
279,73
273,42
455.08K
2,25%
14,5855
48.42B
6

P

Power Financial

PWF.PR.A

+5,21%
14,82
15,01
14,65
18.40K
2,47%
4,3158
--
7

S

Sun Life

SLF.PR.J

+4,37%
20,30
20,40
20,30
4.10K
0,49%
3,7783
47.08M
8

S

Sun Life

SLF

+4,24%
100,98
101,57
100,86
4.11M
0,70%
18,7947
55.95B
9

G

Great West Life

GWO.PR.Q

+4,00%
23,39
23,39
23,16
1.75K
0,99%
5,0192
187.12M
10

G

Great West Life

GWO.PR.N

+3,98%
20,38
20,39
20,38
1.70K
0,05%
4,3733
203.80M
11

S

Sun Life

SLF.PR.E

+3,90%
21,84
21,90
21,79
3.10K
0,51%
4,0649
218.40M
12

G

Great West Life

GWO.PR.T

+3,77%
23,65
23,66
23,61
3.40K
0,22%
5,0750
189.20M
13

P

Power Financial

PWF.PR.P

+3,55%
21,59
21,59
21,50
2.40K
0,42%
6,2873
--
14

G

Great West Life

GWO.PR.M

+3,50%
26,00
26,01
25,74
10.20K
1,05%
5,5793
156.00M
15

S

Sun Life

SLF.PR.G

+3,29%
21,33
21,39
21,30
8.88K
0,42%
3,9700
189.43M
16

P

Power Financial

PWF.PR.L

+3,22%
22,73
22,73
22,55
1.90K
0,79%
6,6193
--
17

G

Great West Life

GWO.PR.Y

+3,20%
20,95
20,99
20,82
2.90K
0,81%
4,4956
167.60M
18

P

Power Financial

PWF.PR.Z

+2,70%
22,85
22,85
22,85
400
0,00%
0
--
19

P

Power Financial

PWF.PR.T

+2,70%
25,52
25,52
25,52
100
0,00%
0
--
20

P

Power Corp CA

POW.PR.G

+2,69%
24,85
24,87
24,85
620
0,08%
5,9597
198.80M
21

G

Great West Life

GWO.PR.S

+2,67%
23,83
23,83
23,70
600
0,55%
5,1136
190.64M
22

M

Manulife Financi

MFC.PR.K

+2,65%
26,33
26,33
26,33
1.60K
0,00%
7,5611
210.64M
23

P

Power Financial

PWF.PR.F

+2,52%
23,58
23,58
23,58
400
0,00%
6,8668
--
24

I

Intact Financial

IFC.PR.A

+2,15%
23,25
23,45
23,25
700
0,86%
1,2381
232.50M
25

I

Intact Financial

IFC.PR.I

+2,15%
24,75
24,75
24,70
1.50K
0,20%
1,3180
148.50M
26

S

Sagen MI Canada

MIC.PR.A

+2,11%
22,72
22,78
22,70
1.20K
0,35%
0,0464
90.88M
27

P

Power Corp CA

POW.PR.D

+2,11%
22,77
22,77
22,77
200
0,00%
5,4608
227.70M
28

G

Great West Life

GWO.PR.G

+1,98%
23,73
23,73
23,43
2.04K
1,28%
5,0922
284.76M
29

S

Sun Life

SLF.PR.D

+1,87%
21,80
21,80
21,75
1.90K
0,23%
4,0575
261.60M
30

M

Manulife Financi

MFC.PR.N

+1,87%
25,12
25,30
24,98
4.89K
1,27%
7,2136
251.20M
31

P

Power Corp CA

POW.PR.B

+1,56%
24,12
24,12
24,12
100
0,00%
5,7846
192.96M
32

S

Sun Life

SLF.PR.C

+1,50%
21,68
21,75
21,68
1.40K
0,32%
4,0351
216.80M
33

E

E-L Fincl Corp

ELF.PR.G

+1,28%
21,27
21,27
21,27
159
0,00%
6,4562
85.08M
34

M

Manulife Financi

MFC.PR.L

+1,27%
25,48
25,48
25,48
400
0,00%
7,3170
203.84M
35

I

Intact Financial

IFC.PR.F

+1,18%
24,03
24,03
23,90
8.60K
0,54%
1,2797
144.18M
36

G

Great West Life

GWO.PR.R

+1,11%
21,85
21,85
21,84
1.00K
0,05%
4,6887
174.80M
37

M

Manulife Financi

MFC.PR.C

+1,02%
21,82
21,82
21,82
100
0,00%
6,2660
261.84M
38

M

Manulife Financi

MFC.PR.B

+0,94%
22,46
22,46
22,30
1.40K
0,71%
6,4498
314.44M
39

P

Power Corp CA

POW.PR.A

+0,93%
24,90
24,90
24,80
7.30K
0,40%
5,9717
149.40M
40

P

Power Corp CA

POW.PR.C

+0,91%
25,42
25,61
25,38
13.24K
0,91%
6,0964
152.52M
41

P

Power Financial

PWF.PR.H

+0,80%
25,05
25,06
24,99
3.40K
0,28%
7,2949
--
42

P

Power Corp CA

POW.PR.H

+0,80%
25,35
25,35
25,25
4.70K
0,40%
6,0796
202.80M
43

P

Power Corp CA

POW.PR.I

+0,72%
25,13
25,23
25,06
4.78K
0,68%
6,0268
201.04M
44

G

Great West Life

GWO.PR.I

+0,72%
20,95
20,99
20,95
600
0,19%
4,4956
251.40M
45

E

E-L Fincl Corp

ELF

+0,70%
17,15
17,15
16,91
69.27K
1,42%
5,2056
5.94B
46

G

Great West Life

GWO.PR.L

+0,60%
25,15
25,18
25,09
2.85K
0,36%
5,3969
171.02M
47

I

Intact Financial

IFC.PR.K

+0,59%
23,77
23,77
23,77
100
0,00%
1,2658
142.62M
48

M

Manulife Financi

MFC

+0,55%
53,26
54,30
53,23
7.80M
1,99%
15,2945
88.89B
49

I

Intact Financial

IFC.PR.M

+0,40%
25,10
25,10
24,92
14.77K
0,72%
1,3366
150.60M
50

E

E-L Fincl Corp

ELF.PR.H

+0,38%
24,08
24,11
24,08
2.30K
0,12%
7,3092
96.32M