Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Axa SA

AXA

+13,10%
11,12
11,12
11,04
5.85K
0,73%
1,4325
146.71B
2

E

E-L Fincl Corp

ELF

+4,63%
17,63
17,95
17,55
8.87K
2,28%
3,4403
6.09B
3

M

Manulife Financi

MFC.PR.F

+4,39%
22,33
22,59
22,33
1.90K
1,16%
6,0335
145.99M
4

M

Manulife Financi

MFC.PR.M

+3,48%
26,35
26,35
26,35
1.50K
0,00%
7,1197
368.90M
5

S

Sagicor

SFC

+3,44%
8,73
8,99
8,55
75.61K
5,02%
7,2786
1.19B
6

P

Power Financial

PWF.PR.P

+1,99%
22,05
22,15
22,05
1.50K
0,45%
6,4213
--
7

P

Power Financial

PWF.PR.T

+1,44%
25,36
25,36
25,36
100
0,00%
0
--
8

G

Great West Life

GWO.PR.N

+1,37%
20,78
20,80
20,61
3.10K
0,90%
4,2829
207.80M
9

C

Co Oper Gen Ins

CCS.PR.C

+1,29%
23,50
23,50
23,50
100
0,00%
0,8753
--
10

G

Great West Life

GWO.PF.A

+0,91%
25,48
25,48
25,35
5.63K
0,51%
5,2517
203.84M
11

I

Intact Financial

IFC.PR.A

+0,89%
23,89
23,89
23,74
3.25K
0,63%
1,3286
238.90M
12

P

Power Financial

PWF.PR.F

+0,68%
23,81
23,82
23,81
1.10K
0,00%
6,9338
--
13

P

Power Corp CA

POW.PR.I

+0,56%
25,35
25,35
25,35
7.30K
0,00%
6,2348
202.80M
14

I

Intact Financial

IFC.PR.E

+0,46%
24,25
24,25
24,25
500
0,00%
1,3486
145.50M
15

I

Intact Financial

IFC.PR.I

+0,44%
25,28
25,28
25,28
100
0,00%
1,4059
151.68M
16

M

Manulife Financi

MFC.PR.K

+0,37%
26,19
26,19
26,05
700
0,54%
7,0765
209.52M
17

P

Power Corp CA

POW

+0,25%
91,56
92,47
91,13
255.16K
1,47%
22,5190
52.45B
18

I

Intact Financial

IFC.PR.G

+0,23%
26,00
26,00
26,00
2.20K
0,00%
1,4459
260.00M
19

G

Great West Life

GWO.PR.P

+0,16%
24,74
24,74
24,74
700
0,00%
5,0991
247.40M
20

P

Power Financial

PWF.PR.H

+0,08%
25,22
25,22
25,22
100
0,00%
7,3444
--
21

G

Great West Life

GWO.PR.Z

+0,08%
25,32
25,40
25,32
4.60K
0,31%
5,2187
202.56M
22

M

Manulife Financi

MFC.PR.N

+0,06%
25,15
25,15
25,15
100
0,00%
6,7955
251.50M
23

G

Great West Life

GWO.PR.T

0,00%
23,50
23,65
23,50
2.13K
0,63%
4,8436
188.00M
24

M

Manulife Financi

MFC.PR.J

0,00%
25,85
25,85
25,85
300
0,00%
6,9846
206.80M
25

E

E-L Fincl Corp

ELF.PR.H

-0,04%
24,48
24,48
24,48
400
0,00%
4,7771
97.92M
26

G

Great West Life

GWO.PR.Q

-0,13%
23,51
23,54
23,51
4.00K
0,13%
4,8456
188.08M
27

G

Great West Life

GWO.PR.R

-0,14%
22,14
22,14
22,13
300
0,05%
4,5633
177.12M
28

P

Power Corp CA

POW.PR.D

-0,26%
23,05
23,05
22,90
1.60K
0,64%
5,6691
230.50M
29

I

Intact Financial

IFC.PR.K

-0,41%
24,27
24,48
24,18
403
1,21%
1,3497
145.62M
30

S

Sun Life

SLF.PR.D

-0,45%
22,00
22,00
22,00
4.02K
0,00%
3,7177
264.00M
31

F

Fairfax Fin

FFH

-0,49%
2 273,56
2 282,60
2 246,08
14.74K
1,63%
7,7782
47.35B
32

S

Sun Life

SLF.PR.C

-0,50%
21,98
21,98
21,98
400
0,00%
3,7143
219.80M
33

P

Power Corp CA

POW.PR.H

-0,51%
25,50
25,50
25,50
396
0,00%
6,2717
204.00M
34

P

Power Financial

PWF.PR.A

-0,54%
14,71
14,88
14,71
3.60K
1,14%
4,2838
--
35

P

Power Financial

PWF.PR.E

-0,61%
24,54
24,54
24,53
200
0,04%
7,1464
--
36

G

Great West Life

GWO.PR.H

-0,67%
22,12
22,12
22,12
800
0,00%
4,5591
265.44M
37

S

Sun Life

SLF.PR.G

-0,74%
21,52
21,52
21,52
200
0,00%
3,6365
191.12M
38

I

Intact Financial

IFC.PR.M

-0,98%
25,20
25,20
25,11
641
0,36%
1,4014
151.20M
39

M

Manulife Financi

MFC.PR.C

-1,03%
21,79
21,79
21,79
200
0,00%
5,8876
261.48M
40

M

Manulife Financi

MFC.PR.B

-1,08%
22,76
23,12
22,74
2.50K
1,67%
6,1497
318.64M
41

M

Manulife Financi

MFC.PR.Q

-1,09%
25,75
25,87
25,67
2.10K
0,77%
6,9576
257.50M
42

P

Power Financial

PWF.PR.G

-1,44%
25,39
25,39
25,39
1.20K
0,00%
7,3939
--
43

P

Power Financial

PWF.PF.A

-1,53%
20,60
20,60
20,60
1.00K
0,00%
0
--
44

P

Power Financial

PWF.PR.K

-1,59%
22,33
22,40
22,33
1.00K
0,31%
0
--
45

I

Intact Financial

IFC.PR.C

-2,14%
25,15
25,16
25,15
1.80K
0,04%
1,3987
251.50M
46

P

Power Corp CA

POW.PR.C

-2,23%
25,40
25,40
25,40
150
0,00%
6,2471
152.40M
47

G

Great West Life

GWO.PR.G

-2,62%
23,80
23,94
23,80
78.10K
0,59%
4,9054
285.60M
48

P

Power Financial

PWF.PR.S

-2,76%
21,49
21,50
21,49
1.00K
0,05%
6,2582
--
49

M

Manulife Financi

MFC

-2,78%
59,00
59,44
58,46
1.25M
1,67%
15,9416
98.05B
50

G

Great West Life

GWO

-2,89%
89,03
89,73
88,62
206.61K
1,25%
18,3499
79.63B