Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Power Corp CA

POW.PR.E

+43,15%
66,00
66,00
66,00
100
0,00%
13,8682
3.62B
2

T

Trisura Group

TSU

+6,72%
46,55
47,64
46,14
159.23K
3,17%
15,8912
2.21B
3

S

Sun Life

SLF

+5,24%
90,84
90,88
89,47
3.11M
1,58%
14,7662
50.33B
4

M

Manulife Financi

MFC.PR.B

+4,12%
22,75
22,85
22,52
11.76K
1,46%
7,3998
318.50M
5

P

Power Financial

PWF.PR.A

+3,52%
14,34
14,34
14,34
100
0,00%
4,1760
--
6

C

Co Oper Gen Ins

CCS.PR.C

+3,46%
23,63
23,63
23,60
2.20K
0,13%
1,1886
--
7

I

Intact Financial

IFC.PR.A

+3,11%
22,20
22,20
22,20
4.66K
0,00%
1,2100
222.00M
8

Z

Zurich Ins Group

ZUR

+2,60%
11,05
11,03
11,03
700
0,00%
0,1706
134.44B
9

M

Manulife Financi

MFC.PR.C

+2,32%
22,02
22,04
21,98
1.50K
0,27%
7,1624
264.24M
10

M

Manulife Financi

MFC.PR.K

+1,74%
25,67
25,67
25,67
1.10K
0,00%
8,3496
205.36M
11

G

Great West Life

GWO.PR.T

+1,66%
23,93
23,94
23,77
34.80K
0,71%
5,6125
191.44M
12

G

Great West Life

GWO.PR.G

+1,61%
23,92
24,00
23,92
305
0,33%
5,6102
287.04M
13

M

Manulife Financi

MFC.PR.N

+1,57%
24,59
24,59
24,59
2.30K
0,00%
7,9983
245.90M
14

G

Great West Life

GWO.PR.S

+1,38%
24,18
24,18
24,17
1.00K
0,04%
5,6711
193.44M
15

M

Manulife Financi

MFC.PR.M

+1,36%
25,34
25,34
25,22
33.00K
0,48%
8,2423
354.76M
16

S

Sun Life

SLF.PR.D

+1,31%
21,68
21,68
21,57
2.25K
0,51%
3,5241
260.16M
17

F

Fairfax Fin

FFH

+1,28%
2 337,89
2 380,00
2 315,20
73.58K
2,79%
8,2489
54.77B
18

P

Power Financial

PWF.PR.P

+1,28%
19,85
19,88
19,82
12.50K
0,30%
5,7806
--
19

I

Intact Financial

IFC.PR.E

+1,23%
23,88
23,88
23,84
1.40K
0,17%
1,3016
143.28M
20

P

Power Financial

PWF.PF.A

+1,19%
20,45
20,45
20,43
1.90K
0,10%
0
--
21

S

Sun Life

SLF.PR.C

+1,15%
21,90
21,92
21,88
3.52K
0,18%
3,5599
219.00M
22

G

Great West Life

GWO.PR.Y

+1,15%
21,03
21,03
20,82
2.30K
1,00%
4,9323
168.24M
23

M

Manulife Financi

MFC.PR.J

+1,13%
25,85
25,85
25,85
2.91K
0,00%
8,4081
206.80M
24

G

Great West Life

GWO.PR.P

+1,12%
24,47
24,50
24,38
1.80K
0,49%
5,7391
244.70M
25

G

Great West Life

GWO.PR.Q

+1,08%
23,50
23,50
23,50
1.00K
0,00%
5,5116
188.00M
26

P

Power Financial

PWF.PR.H

+0,72%
25,11
25,15
25,11
3.46K
0,16%
7,3124
--
27

P

Power Corp CA

POW.PR.D

+0,70%
23,00
23,19
23,00
17.40K
0,82%
4,8328
230.00M
28

M

Manulife Financi

MFC.PR.Q

+0,67%
25,72
25,74
25,65
2.30K
0,35%
8,3659
257.20M
29

E

E-L Fincl Corp

ELF.PR.H

+0,58%
24,34
24,34
24,25
1.50K
0,37%
6,7075
97.36M
30

M

Manulife Financi

MFC.PR.L

+0,56%
25,00
25,00
24,95
5.70K
0,20%
8,1317
200.00M
31

S

Sagicor

SFC

+0,55%
9,17
9,29
9,07
18.93K
2,40%
7,1468
1.24B
32

I

Intact Financial

IFC.PR.F

+0,50%
24,15
24,15
24,15
1.60K
0,00%
1,3163
144.90M
33

P

Power Financial

PWF.PR.K

+0,50%
22,22
22,22
22,10
45.16K
0,54%
0
--
34

S

Sun Life

SLF.PR.G

+0,46%
19,87
19,95
19,87
1.80K
0,40%
3,2299
176.46M
35

P

Power Financial

PWF.PR.O

+0,40%
25,20
25,20
25,15
1.07K
0,20%
7,3386
--
36

M

Manulife Financi

MFC.PR.I

+0,35%
25,71
25,75
25,66
8.35K
0,35%
8,3626
257.10M
37

P

Power Financial

PWF.PR.G

+0,28%
25,37
25,40
25,37
2.10K
0,12%
7,3881
--
38

G

Great West Life

GWO.PR.R

+0,27%
21,98
22,08
21,98
2.40K
0,45%
5,1551
175.84M
39

P

Power Financial

PWF.PR.R

+0,25%
24,45
24,47
24,45
1.90K
0,08%
7,1202
--
40

G

Great West Life

GWO.PR.I

+0,24%
21,15
21,19
21,15
2.30K
0,19%
4,9605
253.80M
41

P

Power Financial

PWF.PR.S

+0,23%
22,00
22,00
21,87
10.70K
0,59%
6,4067
--
42

S

Sagen MI Canada

MIC.PR.A

+0,21%
23,41
23,41
23,41
100
0,00%
0,0463
93.64M
43

I

Intact Financial

IFC.PR.I

+0,21%
24,35
24,37
24,31
500
0,24%
1,3272
146.10M
44

P

Power Corp CA

POW.PR.H

+0,20%
25,22
25,25
25,20
18.00K
0,20%
5,2993
201.76M
45

G

Great West Life

GWO.PR.H

+0,18%
22,26
22,30
22,25
3.50K
0,22%
5,2208
267.12M
46

E

E-L Fincl Corp

ELF.PR.F

+0,13%
23,57
23,57
23,57
300
0,00%
6,4953
94.28M
47

G

Great West Life

GWO.PR.L

+0,12%
25,05
25,05
25,03
55.00K
0,08%
5,8752
170.34M
48

P

Power Financial

PWF.PR.T

+0,04%
24,95
24,95
24,85
16.82K
0,40%
0
--
49

F

Fairfax Fin

FFH.PR.K

+0,04%
25,56
25,56
25,56
100
0,00%
0,0902
242.82M
50

P

Power Corp CA

POW.PR.G

-0,08%
24,85
24,85
24,85
1.00K
0,00%
5,2216
198.80M