Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

E-L Fincl Corp

ELF

+2,75%
17,92
18,03
17,60
41.76K
2,44%
3,4969
6.19B
2

I

Intact Financial

IFC.PR.A

+0,99%
23,87
23,87
23,87
241
0,00%
1,3275
238.70M
3

G

Great West Life

GWO.PR.N

+0,78%
20,73
20,73
20,73
2.00K
0,00%
4,2726
207.30M
4

I

Intact Financial

IFC.PR.G

+0,68%
25,95
25,95
25,95
3.80K
0,00%
1,4431
259.50M
5

F

Fairfax Fin

FFH.PR.K

+0,54%
25,22
25,22
25,21
1.60K
0,04%
0,0863
239.59M
6

F

Fairfax Fin

FFH

+0,13%
2 223,45
2 273,86
2 179,14
91.60K
4,31%
7,6068
46.24B
7

M

Manulife Financi

MFC.PR.J

-0,12%
25,60
25,75
25,60
1.15K
0,59%
6,9170
204.80M
8

M

Manulife Financi

MFC.PR.Q

-0,23%
25,61
25,62
25,61
1.27K
0,00%
6,9198
256.10M
9

P

Power Financial

PWF.PR.A

-0,26%
15,42
15,52
15,42
700
0,64%
4,4905
--
10

M

Manulife Financi

MFC

-0,42%
59,89
60,04
58,91
4.52M
1,90%
16,1821
99.37B
11

M

Manulife Financi

MFC.PR.I

-0,66%
25,47
25,50
25,44
32.20K
0,24%
6,8819
254.70M
12

A

Allianz

ALZ

-0,82%
31,26
31,20
31,20
285
0,00%
0,6318
236.07B
13

S

Sun Life

SLF.PR.H

-0,98%
25,20
25,20
25,20
700
0,00%
4,2584
201.60M
14

S

Sun Life

SLF

-1,00%
109,07
109,48
107,57
1.37M
1,77%
18,4311
60.72B
15

I

Intact Financial

IFC.PR.M

-1,02%
24,60
24,74
24,60
5.40K
0,57%
1,3681
147.60M
16

i

iA Financial

IAG

-1,05%
201,21
202,75
200,02
269.70K
1,35%
17,3057
17.57B
17

P

Power Corp CA

POW.PR.A

-1,26%
24,16
24,20
24,00
1.70K
0,83%
5,9421
144.96M
18

P

Power Corp CA

POW.PR.H

-1,48%
24,64
24,75
24,62
700
0,53%
6,0602
197.12M
19

G

Great West Life

GWO.PR.M

-1,49%
25,18
25,18
25,17
600
0,00%
5,1898
151.08M
20

P

Power Corp CA

POW.PR.C

-1,81%
24,70
24,70
24,70
1.05K
0,00%
6,0749
148.20M
21

T

Trisura Group

TSU

-1,89%
40,44
40,84
40,42
47.82K
1,04%
12,4799
1.92B
22

P

Power Financial

PWF.PR.S

-1,92%
20,89
20,89
20,69
2.20K
0,98%
6,0835
--
23

P

Power Corp CA

POW.PR.B

-1,96%
23,38
23,38
23,30
1.20K
0,34%
5,7503
187.04M
24

P

Power Financial

PWF.PR.T

-2,09%
24,82
25,10
24,67
1.96K
1,73%
0
--
25

G

Great West Life

GWO.PR.P

-2,32%
23,54
23,54
23,35
430
0,81%
4,8518
235.40M
26

G

Great West Life

GWO.PR.Z

-2,37%
24,70
24,78
24,65
1.50K
0,53%
5,0909
197.60M
27

I

Intact Financial

IFC.PR.K

-2,39%
23,30
23,30
23,29
2.10K
0,04%
1,2958
139.80M
28

P

Power Financial

PWF.PR.E

-2,48%
23,60
23,61
23,59
3.40K
0,08%
6,8727
--
29

M

Manulife Financi

MFC.PR.K

-2,49%
25,89
25,89
25,65
1.20K
0,93%
6,9954
207.12M
30

P

Power Corp CA

POW.PR.G

-2,55%
24,16
24,16
24,14
769
0,08%
5,9421
193.28M
31

S

Sun Life

SLF.PR.G

-2,55%
21,39
21,40
21,39
1.52K
0,05%
3,6146
189.96M
32

P

Power Financial

PWF.PR.O

-2,55%
24,80
24,80
24,69
1.50K
0,45%
7,2221
--
33

P

Power Financial

PWF.PR.G

-2,57%
25,07
25,07
25,05
7.60K
0,08%
7,3007
--
34

P

Power Financial

PWF.PR.K

-2,83%
21,62
21,62
21,51
600
0,52%
0
--
35

I

Intact Financial

IFC.PR.E

-3,04%
23,00
23,00
22,94
2.60K
0,26%
1,2791
138.00M
36

P

Power Corp CA

POW.PR.D

-3,04%
21,70
21,70
21,50
1.65K
0,93%
5,3371
217.00M
37

M

Manulife Financi

MFC.PR.M

-3,15%
25,52
25,85
25,50
30.48K
1,37%
6,8954
357.28M
38

G

Great West Life

GWO.PR.L

-3,16%
24,21
24,21
24,21
100
0,00%
4,9899
164.63M
39

P

Power Financial

PWF.PR.Z

-3,28%
22,39
22,39
22,07
2.25K
1,44%
0
--
40

E

E-L Fincl Corp

ELF.PR.H

-3,47%
23,45
23,45
23,45
800
0,00%
4,5761
93.80M
41

P

Power Financial

PWF.PR.F

-3,52%
22,78
22,80
22,65
1.51K
0,66%
6,6339
--
42

I

Intact Financial

IFC.PR.F

-3,76%
23,20
23,30
23,20
1.75K
0,43%
1,2902
139.20M
43

G

Great West Life

GWO

-3,94%
87,55
87,89
86,51
680.45K
1,58%
18,0448
78.31B
44

G

Great West Life

GWO.PR.G

-4,13%
22,26
22,41
22,25
11.96K
0,72%
4,5880
267.12M
45

G

Great West Life

GWO.PR.H

-4,19%
20,83
20,95
20,56
6.19K
1,89%
4,2933
249.96M
46

P

Power Financial

PWF.PR.L

-4,21%
21,85
21,85
21,85
241
0,00%
6,3630
--
47

G

Great West Life

GWO.PR.R

-4,33%
20,56
20,68
20,56
800
0,59%
4,2376
164.48M
48

G

Great West Life

GWO.PR.Y

-4,38%
19,64
19,67
19,63
1.70K
0,21%
4,0480
157.12M
49

P

Power Corp CA

POW

-4,58%
88,11
88,14
86,50
1.81M
1,86%
21,6705
50.38B
50

D

Definity Fincl

DFY

-4,59%
67,23
68,08
65,80
325.64K
3,44%
17,5128
8.18B