Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nepra Foods

NPRA

+135,29%
0,200
0,215
0,200
34.26K
6,52%
-10,3627
25.16M
2

M

Modern Plant Bas

MEAT

+91,67%
0,115
0,115
0,115
6.50K
0,00%
-2,7845
1.42M
3

R

Red Light

TRIP

+33,33%
0,020
0,025
0,020
119.16K
20,00%
-1,7241
8.45M
4

P

Promino

MUSL

+16,67%
0,035
0,040
0,035
30.00K
14,29%
-3,1250
6.23M
5

M

Maple Leaf Foods

MFI

+5,16%
29,98
30,10
29,83
103.95K
0,90%
6,8746
3.74B
6

C

Canada Packers

CPKR

+2,71%
19,95
20,49
19,75
12.28K
3,72%
5,5875
593.25M
7

S

Sunopta

SOY

+2,50%
9,01
9,03
9,00
7.20K
0,28%
52,5058
1.07B
8

S

Saputo

SAP

+2,26%
43,85
44,21
43,70
389.57K
1,16%
28,2339
17.81B
9

A

Andrew Peller

ADW.A

+1,38%
5,21
5,30
5,20
15.44K
1,90%
10,9962
186.91M
10

R

Rogers Sugar

RSI

+1,37%
6,64
6,67
6,63
107.65K
0,53%
12,1146
851.69M
11

C

Corby Spirit

CSW.A

+1,19%
14,50
14,50
14,41
5.00K
0,62%
14,1160
351.98M
12

C

Coca-Cola

COLA

+0,81%
27,09
27,22
27,09
550
0,48%
6,4967
460.88B
13

C

Corby Spirit

CSW.B

+0,49%
14,38
14,38
14,38
107
0,00%
13,9992
60.32M
14

W

Wildpack

CANS

0,00%
0,0050
0,0050
0,0050
7.11K
0,00%
-0,0064
500.92K
15

P

Prime Drink Grp

PRME

0,00%
0,060
0,060
0,060
33.40K
0,00%
-0,2491
22.38M
16

P

Prem Brands Hold

PBH.DB.H

-0,20%
100,00
100,09
100,00
25.00K
0,09%
110,8647
150.00M
17

P

Prem Brands Hold

PBH.DB.I

-0,34%
101,25
101,64
101,15
67.00K
0,48%
112,2506
--
18

C

Constellation

STZ

-1,61%
12,23
12,25
12,23
561
0,16%
1,3800
36.59B
19

M

Molson Coor

TPX.B

-2,54%
63,19
63,19
62,49
613
1,11%
0
448.27M
20

V

Verano Holdings

VRNO

-2,86%
1,700
1,800
1,570
87.11K
12,50%
-1,7338
619.38M
21

D

Diam Est Wine Sp

DWS

-2,94%
0,165
0,165
0,165
1.43K
0,00%
-10,7143
9.82M
22

J

Jamieson Wellnes

JWEL

-2,97%
34,68
34,72
34,29
7.16K
1,24%
23,8187
1.43B
23

P

Prem Brands Hold

PBH.DB.J

-5,14%
101,50
101,98
101,50
19.00K
0,47%
112,5277
--
24

P

PepsiCo

PEP

-5,39%
23,01
23,01
23,01
4.05K
0,00%
2,8043
287.65B
25

I

Inter-Rock

IRO

-6,54%
1,000
1,000
1,000
520
0,00%
12,3001
21.73M
26

J

Jones Soda

JSDA

-7,89%
0,350
0,370
0,350
62.30K
5,33%
-6,8493
41.57M
27

F

FuelPositive

NHHH

-9,09%
0,050
0,050
0,045
45.50K
10,00%
-0,4492
27.53M
28

G

Guru Organic

GURU

-12,05%
4,670
4,730
4,670
681
1,24%
-343,3824
140.59M
29

P

Precision

BPC

-12,50%
0,350
0,360
0,350
40.01K
2,78%
-1,6746
14.59M
30

B

Britannia Life

BLAB

-14,29%
0,090
0,090
0,090
1.00K
0,00%
0,7137
14.60M
31

H

High Liner Foods

HLF

-14,67%
13,96
14,03
13,87
27.03K
1,14%
8,3150
394.85M
32

P

Prem Brands Hold

PBH

-15,36%
82,85
84,41
82,51
37.34K
2,26%
91,8514
4.32B
33

A

Andrew Peller

ADW.B

-18,27%
6,03
6,03
6,03
205
0,00%
12,7269
48.46M
34

O

Organto Foods

OGO

-20,59%
0,810
0,830
0,810
22.50K
2,41%
-5,6683
114.59M
35

H

HYTN Innovations

HYTN

-25,86%
0,215
0,250
0,215
23.00K
13,73%
-15,4676
20.61M
36

E

Else Nutrition

BABY

-31,25%
0,055
0,060
0,055
63.64K
9,09%
-0,1375
2.64M
37

H

Hempalta

HEMP

-33,33%
0,010
0,010
0,010
7.00K
0,00%
-0,2114
1.12M
38

B

Beckett's

BKTS

-40,00%
0,015
0,015
0,015
34.00K
0,00%
-5,0000
5.45M
39

V

Vanta Holdings

VNTA

-48,98%
1,250
1,250
0,500
188.55K
75,00%
-0,5109
5.49M
40

P

Planet Based

PBF

-60,00%
0,030
0,030
0,030
10.01K
0,00%
0,6849
1.07M