Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

VR Resources

VRR

+326,32%
0,405
0,420
0,370
759.90K
12,05%
-9,9509
16.11M
2

G

Goldcana Rsrcs

GC

+292,16%
0,500
0,500
0,405
23.50K
18,63%
-40,0000
11.27M
3

Z

ZincX Resources

ZNX

+213,33%
0,235
0,235
0,200
1.08M
17,07%
-81,0345
44.16M
4

P

Plaintree Sys

NPT

+212,50%
0,125
0,125
0,125
640
0,00%
0,8865
1.62M
5

D

Decade Rsrcs

DEC

+185,71%
0,200
0,205
0,180
1.88M
12,50%
-35,7143
49.20M
6

N

NV Gold

NVX

+185,00%
0,570
0,570
0,570
2.00K
0,00%
-6,7938
16.82M
7

P

Precore Gold

PRCG

+171,43%
0,570
0,570
0,520
329.04K
9,26%
-22,0077
17.65M
8

R

Red Lake Gold

RGLD

+160,00%
0,130
0,130
0,110
40.00K
16,67%
-2,0000
657.01K
9

B

Bullfrog Gold

FROG

+150,00%
0,275
0,275
0,250
144.31K
10,87%
-6,8922
23.08M
10

C

Carolina Rush

RUSH

+135,71%
0,165
0,180
0,165
21.00K
8,57%
-9,9398
14.98M
11

T

Tombill Mines

TBLL

+125,00%
0,045
0,055
0,045
177.22K
18,18%
-30,0000
13.16M
12

M

Mogul Montn

MOGL

+120,83%
0,265
0,320
0,260
118.17K
18,18%
-19,2029
18.56M
13

S

Sama

SME

+113,33%
0,160
0,160
0,160
15.23K
0,00%
29,0909
35.21M
14

A

Adamera Minerals

ADZ

+110,00%
0,210
0,220
0,210
9.25K
4,55%
-1,2174
12.27M
15

A

Apex Resources

APX

+110,00%
0,105
0,105
0,100
36.00K
5,26%
-22,3404
8.74M
16

S

Solstice Gold

SGC

+110,00%
0,105
0,110
0,100
264.16K
9,09%
-11,4130
27.56M
17

C

CANEX

CANX

+100,00%
0,400
0,410
0,350
1.07M
17,14%
-37,0370
91.82M
18

C

Cascadero Copper

CCD

+100,00%
0,020
0,020
0,020
1.68M
0,00%
-12,5000
6.00M
19

I

IDEX Metals

IDEX

+100,00%
0,660
0,660
0,635
51.33K
3,79%
-4,0816
51.17M
20

M

Metalite Res

METL

+100,00%
0,240
0,240
0,240
41.58K
0,00%
-1,9769
3.93M
21

M

Mercado Minerals

MERC

+94,12%
0,165
0,175
0,160
394.22K
9,09%
-3,6184
12.53M
22

B

Bitterroot Rsrcs

BTT

+85,71%
0,065
0,065
0,060
28.56K
7,69%
-8,9041
8.24M
23

B

BCM Rsrcs

B

+83,13%
0,760
0,780
0,720
137.43K
7,89%
-633,3333
186.57M
24

C

Carlin Gold

CGD

+81,93%
1,510
1,570
1,470
48.17K
6,67%
279,6296
40.50M
25

A

American Atomics

NUKE

+80,77%
0,235
0,240
0,195
393.89K
22,50%
-4,2495
15.67M
26

G

Golden Spike

GLDS

+75,00%
0,070
0,070
0,070
6.00K
0,00%
-10,4478
4.24M
27

H

Heritage Mining

HML

+75,00%
0,035
0,035
0,035
601.25K
0,00%
-1,5021
7.80M
28

S

Skull Ridge Gold

SKUL

+75,00%
0,035
0,035
0,035
1.00K
0,00%
-4,4304
2.19M
29

W

World Copper

WCU

+75,00%
0,175
0,190
0,100
545.59K
94,74%
-0,1551
2.30M
30

H

Hercules Metals

BIG

+68,18%
1,480
1,500
1,390
633.68K
7,64%
-19,3464
482.33M
31

I

Independence

IGO

+68,00%
0,210
0,215
0,200
1.22M
7,32%
-8,6420
55.43M
32

A

Auro Metals

AURO

+67,92%
1,780
1,780
1,750
52.82K
1,69%
44,6115
235.19M
33

A

Avalon Advanced

AVL

+67,84%
8,56
9,07
8,54
63.02K
6,04%
-0,0111
39.74M
34

H

Halcones

HPM

+66,67%
0,050
0,050
0,045
149.00K
11,11%
-3,1250
11.44M
35

L

Lavras Gold

LGC

+66,36%
3,560
3,700
3,560
6.55K
3,89%
-53,0551
221.61M
36

N

NSJ Gold

NSJ

+65,71%
0,580
0,580
0,520
22.00K
10,71%
-14,1119
13.78M
37

C

Core Silver

CC

+64,29%
0,460
0,460
0,430
37.55K
6,98%
-3,3999
15.14M
38

U

Unin Pwr Metals

UPPR

+63,64%
0,180
0,205
0,170
324.50K
18,92%
-1,5203
13.05M
39

A

Altamira Gold

ALTA

+62,50%
0,260
0,265
0,255
127.03K
3,64%
-39,3939
77.13M
40

D

Denarius Metals

DMET

+62,38%
0,820
0,820
0,740
172.62K
10,81%
-2,4246
413.35M
41

G

Gold Runner

GRUN

+61,90%
0,680
0,710
0,660
48.40K
7,14%
-3,0102
12.14M
42

G

Goldgroup Mining

GORO

+61,76%
5,71
5,85
5,29
268.50K
10,09%
-4,2736
770.24M
43

E

Epic Gold

EPG

+60,53%
0,305
0,325
0,295
48.80K
9,23%
-0,6599
13.10M
44

P

Puranium Energy

UX

+60,00%
0,200
0,210
0,200
20.06K
4,65%
-22,7273
4.69M
45

X

Xcite Uranium

XRI

+58,82%
0,270
0,275
0,250
617.50K
9,26%
-5,0943
21.49M
46

T

Thunder Gold

TGOL

+56,00%
0,195
0,195
0,175
562.17K
11,11%
-121,8750
62.24M
47

W

Wolfden Rsrcs

WLF

+55,56%
0,070
0,070
0,070
50.00K
0,00%
-3,5176
13.29M
48

T

Trailbreaker

TBK

+54,84%
0,480
0,495
0,480
24.75K
3,33%
-14,1176
25.60M
49

C

Copper Giant

CGNT

+54,44%
1,390
1,390
1,245
1.13M
11,33%
-7,5915
295.81M
50

O

Ongold Resources

ONAU

+54,39%
0,880
0,940
0,870
111.95K
7,53%
-5,9701
65.09M